Aktuális árfolyam
1,0103
2023-12-19
Eszközérték
1 M
Forint
Hozam (3 év)
-0,47%
Évesített hozam (CAGR)
-0,68%
Maximum ár
1,0174
Minimum ár
1,0001
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-12-19 | 1,010307 | -0,10% |
| 2023-12-12 | 1,011275 | -0,41% |
| 2023-12-05 | 1,015470 | +0,18% |
| 2023-11-28 | 1,013636 | +0,08% |
| 2023-11-21 | 1,012808 | -0,45% |
| 2023-11-14 | 1,017407 | +0,15% |
| 2023-11-07 | 1,015925 | +0,32% |
| 2023-10-31 | 1,012691 | +0,21% |
| 2023-10-25 | 1,010602 | +0,14% |
| 2023-10-17 | 1,009165 | +0,26% |
| 2023-10-10 | 1,006593 | +0,05% |
| 2023-10-03 | 1,006091 | +0,19% |
| 2023-09-26 | 1,004153 | -0,33% |
| 2023-09-19 | 1,007528 | +0,23% |
| 2023-09-12 | 1,005173 | -0,04% |
| 2023-09-05 | 1,005572 | -0,13% |
| 2023-08-29 | 1,006873 | +0,10% |
| 2023-08-22 | 1,005870 | +0,41% |
| 2023-08-15 | 1,001782 | -0,06% |
| 2023-08-08 | 1,002394 | +0,23% |
| 2023-08-01 | 1,000050 | -0,73% |
| 2023-07-25 | 1,007404 | -0,28% |
| 2023-07-18 | 1,010272 | +0,44% |
| 2023-07-11 | 1,005878 | -0,34% |
| 2023-07-04 | 1,009332 | -0,32% |
| 2023-06-27 | 1,012570 | -0,03% |
| 2023-06-20 | 1,012833 | -0,03% |
| 2023-06-13 | 1,013151 | -0,04% |
| 2023-06-06 | 1,013547 | -0,03% |
| 2023-05-31 | 1,013812 | -0,03% |
| 2023-05-23 | 1,014096 | -0,03% |
| 2023-05-16 | 1,014445 | -0,03% |
| 2023-05-09 | 1,014710 | -0,02% |
| 2023-05-03 | 1,014948 | -0,02% |
| 2023-04-25 | 1,015132 | +0,02% |
| 2023-04-18 | 1,014966 | -0,01% |
| 2023-04-12 | 1,015078 | – |