Aktuális árfolyam
14.864,9840
2026-03-30
Eszközérték
17.926 M
Forint
Hozam (1 év)
+6,61%
Évesített hozam (CAGR)
+6,90%
Maximum ár
14.864,9840
Minimum ár
13.943,6864
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 14.864,984018 | +0,13% |
| 2026-03-23 | 14.845,974485 | +0,13% |
| 2026-03-16 | 14.826,989261 | +0,13% |
| 2026-03-09 | 14.808,028315 | +0,13% |
| 2026-03-02 | 14.789,091617 | +0,04% |
| 2026-02-28 | 14.783,685582 | +0,09% |
| 2026-02-23 | 14.770,179136 | +0,13% |
| 2026-02-16 | 14.751,290841 | +0,13% |
| 2026-02-09 | 14.732,426699 | +0,13% |
| 2026-02-02 | 14.713,586682 | +0,04% |
| 2026-01-31 | 14.708,208246 | +0,09% |
| 2026-01-26 | 14.694,770757 | +0,13% |
| 2026-01-19 | 14.675,978894 | +0,13% |
| 2026-01-12 | 14.657,211063 | +0,13% |
| 2026-01-05 | 14.638,467232 | +0,09% |
| 2025-12-31 | 14.625,093458 | +0,04% |
| 2025-12-29 | 14.619,747370 | +0,13% |
| 2025-12-22 | 14.601,051448 | +0,13% |
| 2025-12-15 | 14.582,379435 | +0,13% |
| 2025-12-08 | 14.563,731300 | +0,13% |
| 2025-12-01 | 14.545,107013 | +0,02% |
| 2025-11-30 | 14.542,448345 | +0,11% |
| 2025-11-24 | 14.526,506542 | +0,13% |
| 2025-11-17 | 14.507,929857 | +0,13% |
| 2025-11-10 | 14.489,376929 | +0,13% |
| 2025-11-03 | 14.470,847727 | +0,05% |
| 2025-10-31 | 14.462,913896 | +0,07% |
| 2025-10-27 | 14.452,342220 | +0,13% |
| 2025-10-20 | 14.433,860378 | +0,13% |
| 2025-10-13 | 14.415,402171 | +0,13% |
| 2025-10-06 | 14.396,967568 | +0,11% |
| 2025-09-30 | 14.381,185245 | +0,02% |
| 2025-09-29 | 14.378,556540 | +0,13% |
| 2025-09-22 | 14.360,169056 | +0,13% |
| 2025-09-15 | 14.341,805086 | +0,13% |
| 2025-09-08 | 14.323,464601 | +0,13% |
| 2025-09-01 | 14.305,147569 | +0,02% |
| 2025-08-31 | 14.302,532764 | +0,11% |
| 2025-08-25 | 14.286,853962 | +0,13% |
| 2025-08-18 | 14.268,583749 | +0,13% |
| 2025-08-11 | 14.250,336900 | +0,13% |
| 2025-08-04 | 14.232,113385 | +0,07% |
| 2025-07-31 | 14.221,710412 | +0,05% |
| 2025-07-28 | 14.213,913173 | +0,13% |
| 2025-07-21 | 14.195,736237 | +0,13% |
| 2025-07-14 | 14.177,582546 | +0,13% |
| 2025-07-07 | 14.159,452071 | +0,13% |
| 2025-06-30 | 14.141,344780 | +0,13% |
| 2025-06-23 | 14.123,260645 | +0,13% |
| 2025-06-16 | 14.105,199637 | +0,11% |
| 2025-06-10 | 14.089,737157 | +0,15% |
| 2025-06-02 | 14.069,146881 | +0,04% |
| 2025-05-31 | 14.064,004015 | +0,09% |
| 2025-05-26 | 14.051,155074 | +0,13% |
| 2025-05-19 | 14.033,186275 | +0,13% |
| 2025-05-12 | 14.015,240455 | +0,13% |
| 2025-05-05 | 13.997,317584 | +0,09% |
| 2025-04-30 | 13.984,529569 | +0,04% |
| 2025-04-28 | 13.979,417634 | +0,11% |
| 2025-04-22 | 13.964,093040 | +0,15% |
| 2025-04-14 | 13.943,686376 | – |