Aktuális árfolyam
15.056,4233
2026-06-08
Eszközérték
18.156 M
Forint
Hozam (6 hónap)
+3,25%
Évesített hozam (CAGR)
+6,90%
Maximum ár
15.056,4233
Minimum ár
14.582,3794
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-08 | 15.056,423253 | +0,13% |
| 2026-06-01 | 15.037,168904 | +0,02% |
| 2026-05-31 | 15.034,420293 | +0,09% |
| 2026-05-26 | 15.020,684775 | +0,15% |
| 2026-05-18 | 14.998,734043 | +0,13% |
| 2026-05-11 | 14.979,553468 | +0,13% |
| 2026-05-04 | 14.960,397422 | +0,07% |
| 2026-04-30 | 14.949,462110 | +0,05% |
| 2026-04-27 | 14.941,265872 | +0,13% |
| 2026-04-20 | 14.922,158789 | +0,13% |
| 2026-04-13 | 14.903,076139 | +0,11% |
| 2026-04-07 | 14.886,739006 | +0,13% |
| 2026-03-31 | 14.867,701652 | +0,02% |
| 2026-03-30 | 14.864,984018 | +0,13% |
| 2026-03-23 | 14.845,974485 | +0,13% |
| 2026-03-16 | 14.826,989261 | +0,13% |
| 2026-03-09 | 14.808,028315 | +0,13% |
| 2026-03-02 | 14.789,091617 | +0,04% |
| 2026-02-28 | 14.783,685582 | +0,09% |
| 2026-02-23 | 14.770,179136 | +0,13% |
| 2026-02-16 | 14.751,290841 | +0,13% |
| 2026-02-09 | 14.732,426699 | +0,13% |
| 2026-02-02 | 14.713,586682 | +0,04% |
| 2026-01-31 | 14.708,208246 | +0,09% |
| 2026-01-26 | 14.694,770757 | +0,13% |
| 2026-01-19 | 14.675,978894 | +0,13% |
| 2026-01-12 | 14.657,211063 | +0,13% |
| 2026-01-05 | 14.638,467232 | +0,09% |
| 2025-12-31 | 14.625,093458 | +0,04% |
| 2025-12-29 | 14.619,747370 | +0,13% |
| 2025-12-22 | 14.601,051448 | +0,13% |
| 2025-12-15 | 14.582,379435 | – |