Aktuális árfolyam
1,3570
2026-04-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+17,68%
Maximum ár
1,3573
Minimum ár
1,3364
Volatilitás
6,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,356963 | -0,02% |
| 2026-04-01 | 1,357255 | +0,81% |
| 2026-03-31 | 1,346285 | +0,07% |
| 2026-03-30 | 1,345341 | -0,14% |
| 2026-03-27 | 1,347205 | +0,01% |
| 2026-03-26 | 1,347061 | +0,11% |
| 2026-03-25 | 1,345524 | +0,68% |
| 2026-03-24 | 1,336432 | -0,13% |
| 2026-03-23 | 1,338138 | -0,38% |
| 2026-03-20 | 1,343298 | +0,22% |
| 2026-03-19 | 1,340337 | -0,90% |
| 2026-03-18 | 1,352550 | +0,12% |
| 2026-03-17 | 1,350914 | +0,39% |
| 2026-03-16 | 1,345698 | -0,16% |
| 2026-03-13 | 1,347865 | +0,00% |
| 2026-03-12 | 1,347829 | +0,03% |
| 2026-03-11 | 1,347380 | -0,19% |
| 2026-03-10 | 1,349993 | +0,56% |
| 2026-03-09 | 1,342517 | – |