Aktuális árfolyam
2,0080
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+18,63%
Évesített hozam (CAGR)
+99,94%
Maximum ár
2,1914
Minimum ár
1,6185
Volatilitás
29,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,007962 | -1,35% |
| 2026-06-09 | 2,035344 | -0,59% |
| 2026-06-08 | 2,047424 | +0,27% |
| 2026-06-05 | 2,041901 | -4,75% |
| 2026-06-04 | 2,143758 | -1,38% |
| 2026-06-03 | 2,173785 | -0,80% |
| 2026-06-02 | 2,191369 | +0,95% |
| 2026-06-01 | 2,170684 | +1,96% |
| 2026-05-29 | 2,128998 | +0,23% |
| 2026-05-28 | 2,124214 | +0,51% |
| 2026-05-27 | 2,113369 | +0,17% |
| 2026-05-26 | 2,109723 | +3,19% |
| 2026-05-22 | 2,044596 | +1,04% |
| 2026-05-21 | 2,023560 | +1,04% |
| 2026-05-20 | 2,002795 | +2,39% |
| 2026-05-19 | 1,955962 | -1,47% |
| 2026-05-18 | 1,985070 | -0,89% |
| 2026-05-15 | 2,002971 | -3,23% |
| 2026-05-14 | 2,069852 | +1,35% |
| 2026-05-13 | 2,042377 | +2,08% |
| 2026-05-12 | 2,000668 | -3,69% |
| 2026-05-11 | 2,077328 | +0,39% |
| 2026-05-08 | 2,069308 | +1,56% |
| 2026-05-07 | 2,037601 | -0,39% |
| 2026-05-06 | 2,045531 | +3,09% |
| 2026-05-05 | 1,984165 | +1,97% |
| 2026-05-04 | 1,945825 | +1,28% |
| 2026-04-30 | 1,921152 | +0,75% |
| 2026-04-29 | 1,906809 | +0,39% |
| 2026-04-28 | 1,899464 | -1,39% |
| 2026-04-27 | 1,926188 | +0,39% |
| 2026-04-24 | 1,918658 | +1,24% |
| 2026-04-23 | 1,895098 | -0,80% |
| 2026-04-22 | 1,910410 | +1,71% |
| 2026-04-21 | 1,878215 | -0,39% |
| 2026-04-20 | 1,885498 | -1,18% |
| 2026-04-17 | 1,908041 | +2,31% |
| 2026-04-16 | 1,864979 | +0,23% |
| 2026-04-15 | 1,860719 | +0,41% |
| 2026-04-14 | 1,853053 | +2,50% |
| 2026-04-13 | 1,807851 | +0,09% |
| 2026-04-10 | 1,806251 | +0,87% |
| 2026-04-09 | 1,790704 | +0,12% |
| 2026-04-08 | 1,788545 | +6,22% |
| 2026-04-07 | 1,683845 | +0,64% |
| 2026-04-02 | 1,673136 | -1,44% |
| 2026-04-01 | 1,697655 | +3,45% |
| 2026-03-31 | 1,640989 | +1,39% |
| 2026-03-30 | 1,618503 | -0,81% |
| 2026-03-27 | 1,631775 | -1,32% |
| 2026-03-26 | 1,653587 | -3,10% |
| 2026-03-25 | 1,706481 | +1,41% |
| 2026-03-24 | 1,682787 | +0,00% |
| 2026-03-23 | 1,682758 | +1,49% |
| 2026-03-20 | 1,658010 | -1,88% |
| 2026-03-19 | 1,689700 | -1,30% |
| 2026-03-18 | 1,711951 | -1,00% |
| 2026-03-17 | 1,729208 | +1,32% |
| 2026-03-16 | 1,706654 | +1,76% |
| 2026-03-13 | 1,677168 | -0,91% |
| 2026-03-12 | 1,692623 | – |