Aktuális árfolyam
2,0080
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,69%
Maximum ár
2,1914
Minimum ár
1,9560
Volatilitás
30,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,007962 | -1,35% |
| 2026-06-09 | 2,035344 | -0,59% |
| 2026-06-08 | 2,047424 | +0,27% |
| 2026-06-05 | 2,041901 | -4,75% |
| 2026-06-04 | 2,143758 | -1,38% |
| 2026-06-03 | 2,173785 | -0,80% |
| 2026-06-02 | 2,191369 | +0,95% |
| 2026-06-01 | 2,170684 | +1,96% |
| 2026-05-29 | 2,128998 | +0,23% |
| 2026-05-28 | 2,124214 | +0,51% |
| 2026-05-27 | 2,113369 | +0,17% |
| 2026-05-26 | 2,109723 | +3,19% |
| 2026-05-22 | 2,044596 | +1,04% |
| 2026-05-21 | 2,023560 | +1,04% |
| 2026-05-20 | 2,002795 | +2,39% |
| 2026-05-19 | 1,955962 | -1,47% |
| 2026-05-18 | 1,985070 | -0,89% |
| 2026-05-15 | 2,002971 | -3,23% |
| 2026-05-14 | 2,069852 | +1,35% |
| 2026-05-13 | 2,042377 | +2,08% |
| 2026-05-12 | 2,000668 | – |