Aktuális árfolyam
1,5351
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,21%
Évesített hozam
+41,80%
Maximum ár
1,5351
Minimum ár
1,4734
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,535078 | - |
| 2025-10-15 | 1,523170 | -0,78% |
| 2025-10-14 | 1,497355 | -1,69% |
| 2025-10-13 | 1,514384 | +1,14% |
| 2025-10-10 | 1,481947 | -2,14% |
| 2025-10-09 | 1,522437 | +2,73% |
| 2025-10-08 | 1,525567 | +0,21% |
| 2025-10-07 | 1,514346 | -0,74% |
| 2025-10-06 | 1,519560 | +0,34% |
| 2025-10-03 | 1,516255 | -0,22% |
| 2025-10-02 | 1,508554 | -0,51% |
| 2025-10-01 | 1,503757 | -0,32% |
| 2025-09-30 | 1,488684 | -1,00% |
| 2025-09-29 | 1,484096 | -0,31% |
| 2025-09-26 | 1,473367 | -0,72% |
| 2025-09-25 | 1,481944 | +0,58% |
| 2025-09-24 | 1,491273 | +0,63% |
| 2025-09-23 | 1,501981 | +0,72% |
| 2025-09-22 | 1,493653 | -0,55% |
| 2025-09-19 | 1,483372 | -0,69% |
| 2025-09-18 | 1,487388 | +0,27% |