Aktuális árfolyam
1,2974
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
-0,11%
Évesített hozam (CAGR)
-0,46%
Maximum ár
1,3154
Minimum ár
1,2839
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,297437 | +0,45% |
| 2026-06-10 | 1,291594 | -0,50% |
| 2026-06-09 | 1,298020 | -0,11% |
| 2026-06-08 | 1,299513 | -0,13% |
| 2026-06-05 | 1,301203 | -0,56% |
| 2026-06-04 | 1,308586 | -0,04% |
| 2026-06-03 | 1,309051 | -0,48% |
| 2026-06-02 | 1,315359 | +0,36% |
| 2026-06-01 | 1,310608 | -0,30% |
| 2026-05-29 | 1,314586 | +0,31% |
| 2026-05-28 | 1,310473 | +0,08% |
| 2026-05-27 | 1,309384 | -0,04% |
| 2026-05-26 | 1,309946 | +0,51% |
| 2026-05-22 | 1,303279 | +0,41% |
| 2026-05-21 | 1,297961 | +0,04% |
| 2026-05-20 | 1,297419 | +0,62% |
| 2026-05-19 | 1,289466 | -0,23% |
| 2026-05-18 | 1,292422 | +0,04% |
| 2026-05-15 | 1,291951 | -0,65% |
| 2026-05-14 | 1,300400 | +0,43% |
| 2026-05-13 | 1,294782 | +0,55% |
| 2026-05-12 | 1,287751 | -0,79% |
| 2026-05-11 | 1,298065 | +0,00% |
| 2026-05-08 | 1,298034 | -0,06% |
| 2026-05-07 | 1,298790 | -0,24% |
| 2026-05-06 | 1,301885 | +0,76% |
| 2026-05-05 | 1,292052 | +0,35% |
| 2026-05-04 | 1,287515 | -0,29% |
| 2026-04-30 | 1,291272 | +0,12% |
| 2026-04-29 | 1,289775 | -0,19% |
| 2026-04-28 | 1,292294 | -0,20% |
| 2026-04-27 | 1,294881 | -0,36% |
| 2026-04-24 | 1,299604 | -0,13% |
| 2026-04-23 | 1,301277 | -0,17% |
| 2026-04-22 | 1,303541 | +0,04% |
| 2026-04-21 | 1,302995 | -0,22% |
| 2026-04-20 | 1,305813 | -0,47% |
| 2026-04-17 | 1,311920 | +0,66% |
| 2026-04-16 | 1,303277 | -0,07% |
| 2026-04-15 | 1,304162 | +0,04% |
| 2026-04-14 | 1,303642 | +0,37% |
| 2026-04-13 | 1,298841 | -0,30% |
| 2026-04-10 | 1,302707 | +0,33% |
| 2026-04-09 | 1,298366 | -0,17% |
| 2026-04-08 | 1,300612 | +1,07% |
| 2026-04-07 | 1,286863 | -0,59% |
| 2026-04-02 | 1,294537 | -0,05% |
| 2026-04-01 | 1,295231 | +0,53% |
| 2026-03-31 | 1,288444 | -0,12% |
| 2026-03-30 | 1,289972 | +0,11% |
| 2026-03-27 | 1,288577 | +0,06% |
| 2026-03-26 | 1,287752 | -0,25% |
| 2026-03-25 | 1,290948 | +0,55% |
| 2026-03-24 | 1,283906 | -0,38% |
| 2026-03-23 | 1,288746 | +0,07% |
| 2026-03-20 | 1,287806 | -0,13% |
| 2026-03-19 | 1,289434 | -0,59% |
| 2026-03-18 | 1,297147 | -0,16% |
| 2026-03-17 | 1,299281 | +0,15% |
| 2026-03-16 | 1,297344 | -0,12% |
| 2026-03-13 | 1,298922 | – |