Aktuális árfolyam
1,2974
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,61%
Maximum ár
1,3154
Minimum ár
1,2895
Volatilitás
6,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,297437 | +0,45% |
| 2026-06-10 | 1,291594 | -0,50% |
| 2026-06-09 | 1,298020 | -0,11% |
| 2026-06-08 | 1,299513 | -0,13% |
| 2026-06-05 | 1,301203 | -0,56% |
| 2026-06-04 | 1,308586 | -0,04% |
| 2026-06-03 | 1,309051 | -0,48% |
| 2026-06-02 | 1,315359 | +0,36% |
| 2026-06-01 | 1,310608 | -0,30% |
| 2026-05-29 | 1,314586 | +0,31% |
| 2026-05-28 | 1,310473 | +0,08% |
| 2026-05-27 | 1,309384 | -0,04% |
| 2026-05-26 | 1,309946 | +0,51% |
| 2026-05-22 | 1,303279 | +0,41% |
| 2026-05-21 | 1,297961 | +0,04% |
| 2026-05-20 | 1,297419 | +0,62% |
| 2026-05-19 | 1,289466 | -0,23% |
| 2026-05-18 | 1,292422 | +0,04% |
| 2026-05-15 | 1,291951 | -0,65% |
| 2026-05-14 | 1,300400 | +0,43% |
| 2026-05-13 | 1,294782 | – |