Aktuális árfolyam
1,3861
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
-0,18%
Évesített hozam (CAGR)
-0,74%
Maximum ár
1,4061
Minimum ár
1,3750
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,386145 | +0,46% |
| 2026-06-10 | 1,379811 | -0,50% |
| 2026-06-09 | 1,386684 | -0,10% |
| 2026-06-08 | 1,388005 | -0,14% |
| 2026-06-05 | 1,389906 | -0,62% |
| 2026-06-04 | 1,398584 | -0,04% |
| 2026-06-03 | 1,399170 | -0,49% |
| 2026-06-02 | 1,406076 | +0,38% |
| 2026-06-01 | 1,400745 | -0,32% |
| 2026-05-29 | 1,405203 | +0,32% |
| 2026-05-28 | 1,400718 | +0,11% |
| 2026-05-27 | 1,399175 | -0,08% |
| 2026-05-26 | 1,400234 | +0,61% |
| 2026-05-22 | 1,391791 | +0,40% |
| 2026-05-21 | 1,386249 | +0,00% |
| 2026-05-20 | 1,386227 | +0,63% |
| 2026-05-19 | 1,377594 | -0,27% |
| 2026-05-18 | 1,381348 | +0,01% |
| 2026-05-15 | 1,381213 | -0,68% |
| 2026-05-14 | 1,390656 | +0,43% |
| 2026-05-13 | 1,384695 | +0,52% |
| 2026-05-12 | 1,377574 | -0,81% |
| 2026-05-11 | 1,388863 | +0,01% |
| 2026-05-08 | 1,388695 | -0,05% |
| 2026-05-07 | 1,389324 | -0,27% |
| 2026-05-06 | 1,393097 | +0,89% |
| 2026-05-05 | 1,380797 | +0,34% |
| 2026-05-04 | 1,376086 | -0,22% |
| 2026-04-30 | 1,379113 | +0,13% |
| 2026-04-29 | 1,377274 | -0,19% |
| 2026-04-28 | 1,379848 | -0,26% |
| 2026-04-27 | 1,383433 | -0,39% |
| 2026-04-24 | 1,388916 | -0,11% |
| 2026-04-23 | 1,390470 | -0,17% |
| 2026-04-22 | 1,392846 | +0,07% |
| 2026-04-21 | 1,391912 | -0,24% |
| 2026-04-20 | 1,395215 | -0,46% |
| 2026-04-17 | 1,401695 | +0,66% |
| 2026-04-16 | 1,392528 | -0,03% |
| 2026-04-15 | 1,392962 | +0,04% |
| 2026-04-14 | 1,392462 | +0,34% |
| 2026-04-13 | 1,387799 | -0,48% |
| 2026-04-10 | 1,394539 | +0,34% |
| 2026-04-09 | 1,389874 | -0,21% |
| 2026-04-08 | 1,392732 | +1,01% |
| 2026-04-07 | 1,378842 | -0,55% |
| 2026-04-02 | 1,386483 | -0,04% |
| 2026-04-01 | 1,387068 | +0,46% |
| 2026-03-31 | 1,380721 | -0,13% |
| 2026-03-30 | 1,382534 | +0,17% |
| 2026-03-27 | 1,380202 | +0,13% |
| 2026-03-26 | 1,378393 | -0,28% |
| 2026-03-25 | 1,382200 | +0,52% |
| 2026-03-24 | 1,375007 | -0,23% |
| 2026-03-23 | 1,378228 | +0,14% |
| 2026-03-20 | 1,376235 | -0,11% |
| 2026-03-19 | 1,377760 | -0,64% |
| 2026-03-18 | 1,386670 | -0,23% |
| 2026-03-17 | 1,389916 | +0,22% |
| 2026-03-16 | 1,386871 | -0,13% |
| 2026-03-13 | 1,388703 | – |