Aktuális árfolyam
1,3861
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,33%
Maximum ár
1,4061
Minimum ár
1,3776
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,386145 | +0,46% |
| 2026-06-10 | 1,379811 | -0,50% |
| 2026-06-09 | 1,386684 | -0,10% |
| 2026-06-08 | 1,388005 | -0,14% |
| 2026-06-05 | 1,389906 | -0,62% |
| 2026-06-04 | 1,398584 | -0,04% |
| 2026-06-03 | 1,399170 | -0,49% |
| 2026-06-02 | 1,406076 | +0,38% |
| 2026-06-01 | 1,400745 | -0,32% |
| 2026-05-29 | 1,405203 | +0,32% |
| 2026-05-28 | 1,400718 | +0,11% |
| 2026-05-27 | 1,399175 | -0,08% |
| 2026-05-26 | 1,400234 | +0,61% |
| 2026-05-22 | 1,391791 | +0,40% |
| 2026-05-21 | 1,386249 | +0,00% |
| 2026-05-20 | 1,386227 | +0,63% |
| 2026-05-19 | 1,377594 | -0,27% |
| 2026-05-18 | 1,381348 | +0,01% |
| 2026-05-15 | 1,381213 | -0,68% |
| 2026-05-14 | 1,390656 | +0,43% |
| 2026-05-13 | 1,384695 | – |