| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: -52,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000729603 | 1,249055 | 333.238 | |
| 2025-04-11 | HU0000729603 | 1,226290 | 327.164 | |
| 2025-04-10 | HU0000729603 | 1,207990 | 322.282 | |
| 2025-04-09 | HU0000729603 | 1,194759 | 318.752 | |
| 2025-04-08 | HU0000729603 | 1,167702 | 300.154 | |
| 2025-04-07 | HU0000729603 | 1,153670 | 318.001 | |
| 2025-04-04 | HU0000729603 | 1,178211 | 324.766 | |
| 2025-04-03 | HU0000729603 | 1,240685 | 341.986 | |
| 2025-04-02 | HU0000729603 | 1,282321 | 353.463 | |
| 2025-04-01 | HU0000729603 | 1,278202 | 352.327 | |
|
|
||||
| 2025-03-31 | HU0000729603 | 1,266490 | 345.471 | |
| 2025-03-28 | HU0000729603 | 1,271570 | 346.856 | |
| 2025-03-27 | HU0000729603 | 1,296562 | 353.674 | |
| 2025-03-26 | HU0000729603 | 1,303216 | 355.489 | |
| 2025-03-25 | HU0000729603 | 1,316821 | 332.291 | |
| 2025-03-24 | HU0000729603 | 1,315309 | 320.753 | |
| 2025-03-21 | HU0000729603 | 1,296173 | 316.086 | |
| 2025-03-20 | HU0000729603 | 1,300025 | 317.025 | |
| 2025-03-19 | HU0000729603 | 1,303342 | 317.834 | |
| 2025-03-18 | HU0000729603 | 1,295531 | 315.930 | |
| 2025-03-17 | HU0000729603 | 1,301758 | 313.498 | |