Aktuális árfolyam
1,5869
2025-12-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam
+25,52%
Maximum ár
1,5869
Minimum ár
1,4990
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,586852 | - |
| 2025-12-10 | 1,576662 | -0,64% |
| 2025-12-09 | 1,579864 | +0,20% |
| 2025-12-08 | 1,574815 | -0,32% |
| 2025-12-05 | 1,577573 | +0,18% |
| 2025-12-04 | 1,574830 | -0,17% |
| 2025-12-03 | 1,564025 | -0,69% |
| 2025-12-02 | 1,560047 | -0,25% |
| 2025-12-01 | 1,558779 | -0,08% |
| 2025-11-28 | 1,566192 | +0,48% |
| 2025-11-27 | 1,555031 | -0,71% |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |
| 2025-11-24 | 1,525394 | -0,77% |
| 2025-11-21 | 1,499002 | -1,73% |
| 2025-11-20 | 1,511916 | +0,86% |
| 2025-11-19 | 1,521829 | +0,66% |
| 2025-11-18 | 1,520318 | -0,10% |
| 2025-11-17 | 1,542620 | +1,47% |
| 2025-11-14 | 1,557450 | +0,96% |