Aktuális árfolyam
1,5841
2025-10-15
Eszközérték
1 M
Forint
Hozam (1 év)
+3,26%
Évesített hozam
+42,51%
Maximum ár
1,5922
Minimum ár
1,5341
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,584148 | - |
| 2025-10-14 | 1,569574 | -0,92% |
| 2025-10-13 | 1,574928 | +0,34% |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |
| 2025-10-03 | 1,584897 | -0,41% |
| 2025-10-02 | 1,576435 | -0,53% |
| 2025-10-01 | 1,567767 | -0,55% |
| 2025-09-30 | 1,556228 | -0,74% |
| 2025-09-29 | 1,555458 | -0,05% |
| 2025-09-26 | 1,542478 | -0,83% |
| 2025-09-25 | 1,540097 | -0,15% |
| 2025-09-24 | 1,553772 | +0,89% |
| 2025-09-23 | 1,559948 | +0,40% |
| 2025-09-22 | 1,560935 | +0,06% |
| 2025-09-19 | 1,551627 | -0,60% |
| 2025-09-18 | 1,547071 | -0,29% |
| 2025-09-17 | 1,534120 | -0,84% |