Aktuális árfolyam
1,5640
2025-12-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,77%
Évesített hozam
-10,08%
Maximum ár
1,5841
Minimum ár
1,4990
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,564025 | - |
| 2025-12-02 | 1,560047 | -0,25% |
| 2025-12-01 | 1,558779 | -0,08% |
| 2025-11-28 | 1,566192 | +0,48% |
| 2025-11-27 | 1,555031 | -0,71% |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |
| 2025-11-24 | 1,525394 | -0,77% |
| 2025-11-21 | 1,499002 | -1,73% |
| 2025-11-20 | 1,511916 | +0,86% |
| 2025-11-19 | 1,521829 | +0,66% |
| 2025-11-18 | 1,520318 | -0,10% |
| 2025-11-17 | 1,542620 | +1,47% |
| 2025-11-14 | 1,557450 | +0,96% |
| 2025-11-13 | 1,561208 | +0,24% |
| 2025-11-12 | 1,584088 | +1,47% |
| 2025-11-11 | 1,580160 | -0,25% |
| 2025-11-10 | 1,577627 | -0,16% |
| 2025-11-07 | 1,543059 | -2,19% |
| 2025-11-06 | 1,553669 | +0,69% |
| 2025-11-05 | 1,576217 | +1,45% |