Aktuális árfolyam
1,5882
2025-12-22
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,32%
Évesített hozam
+44,82%
Maximum ár
1,5882
Minimum ár
1,5372
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,588186 | - |
| 2025-12-19 | 1,577809 | -0,65% |
| 2025-12-18 | 1,562655 | -0,96% |
| 2025-12-17 | 1,546247 | -1,05% |
| 2025-12-16 | 1,561133 | +0,96% |
| 2025-12-15 | 1,568612 | +0,48% |
| 2025-12-12 | 1,570903 | +0,15% |
| 2025-12-11 | 1,586852 | +1,02% |
| 2025-12-10 | 1,576662 | -0,64% |
| 2025-12-09 | 1,579864 | +0,20% |
| 2025-12-08 | 1,574815 | -0,32% |
| 2025-12-05 | 1,577573 | +0,18% |
| 2025-12-04 | 1,574830 | -0,17% |
| 2025-12-03 | 1,564025 | -0,69% |
| 2025-12-02 | 1,560047 | -0,25% |
| 2025-12-01 | 1,558779 | -0,08% |
| 2025-11-28 | 1,566192 | +0,48% |
| 2025-11-27 | 1,555031 | -0,71% |
| 2025-11-26 | 1,555038 | +0,00% |
| 2025-11-25 | 1,537222 | -1,15% |