Aktuális árfolyam
1,5778
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,93%
Évesített hozam
-39,66%
Maximum ár
1,6574
Minimum ár
1,5778
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,577819 | - |
| 2026-02-04 | 1,600457 | +1,43% |
| 2026-02-03 | 1,617096 | +1,04% |
| 2026-02-02 | 1,624536 | +0,46% |
| 2026-01-30 | 1,622915 | -0,10% |
| 2026-01-29 | 1,637156 | +0,88% |
| 2026-01-28 | 1,657442 | +1,24% |
| 2026-01-27 | 1,649398 | -0,49% |
| 2026-01-26 | 1,644256 | -0,31% |
| 2026-01-23 | 1,635603 | -0,53% |
| 2026-01-22 | 1,630419 | -0,32% |
| 2026-01-21 | 1,611829 | -1,14% |
| 2026-01-20 | 1,608826 | -0,19% |
| 2026-01-19 | 1,622034 | +0,82% |
| 2026-01-16 | 1,628774 | +0,42% |
| 2026-01-15 | 1,629837 | +0,07% |
| 2026-01-14 | 1,620058 | -0,60% |
| 2026-01-13 | 1,629586 | +0,59% |
| 2026-01-12 | 1,634685 | +0,31% |
| 2026-01-09 | 1,625504 | -0,56% |