Aktuális árfolyam
1,3026
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+15,91%
Évesített hozam (CAGR)
+16,19%
Maximum ár
1,3026
Minimum ár
1,1196
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302576 | +0,13% |
| 2026-04-01 | 1,300841 | +0,20% |
| 2026-03-31 | 1,298190 | +0,32% |
| 2026-03-30 | 1,294030 | +0,12% |
| 2026-03-27 | 1,292520 | +0,11% |
| 2026-03-26 | 1,291041 | -0,02% |
| 2026-03-25 | 1,291238 | +0,26% |
| 2026-03-24 | 1,287941 | +0,34% |
| 2026-03-23 | 1,283515 | -0,28% |
| 2026-03-20 | 1,287078 | -0,32% |
| 2026-03-19 | 1,291190 | -0,44% |
| 2026-03-18 | 1,296854 | -0,01% |
| 2026-03-17 | 1,297039 | +0,14% |
| 2026-03-16 | 1,295235 | -0,02% |
| 2026-03-13 | 1,295500 | -0,20% |
| 2026-03-12 | 1,298085 | +0,22% |
| 2026-03-11 | 1,295188 | +0,03% |
| 2026-03-10 | 1,294848 | +0,08% |
| 2026-03-09 | 1,293790 | +0,29% |
| 2026-03-06 | 1,290096 | +0,24% |
| 2026-03-05 | 1,287000 | -0,15% |
| 2026-03-04 | 1,288943 | +0,12% |
| 2026-03-03 | 1,287405 | -1,09% |
| 2026-03-02 | 1,301601 | +0,15% |
| 2026-02-27 | 1,299685 | +0,09% |
| 2026-02-26 | 1,298579 | +0,21% |
| 2026-02-25 | 1,295798 | +0,27% |
| 2026-02-24 | 1,292358 | +0,04% |
| 2026-02-23 | 1,291831 | +0,31% |
| 2026-02-20 | 1,287890 | +0,34% |
| 2026-02-19 | 1,283500 | -0,04% |
| 2026-02-18 | 1,284019 | +0,63% |
| 2026-02-17 | 1,275949 | -0,33% |
| 2026-02-16 | 1,280211 | -0,03% |
| 2026-02-13 | 1,280590 | -0,09% |
| 2026-02-12 | 1,281801 | -0,46% |
| 2026-02-11 | 1,287781 | +0,31% |
| 2026-02-10 | 1,283835 | -0,09% |
| 2026-02-09 | 1,284965 | +0,39% |
| 2026-02-06 | 1,279989 | +0,59% |
| 2026-02-05 | 1,272532 | -0,29% |
| 2026-02-04 | 1,276233 | -0,25% |
| 2026-02-03 | 1,279467 | +0,99% |
| 2026-02-02 | 1,266874 | -0,86% |
| 2026-01-30 | 1,277820 | -0,64% |
| 2026-01-29 | 1,286005 | +0,16% |
| 2026-01-28 | 1,283981 | +0,74% |
| 2026-01-27 | 1,274592 | +0,24% |
| 2026-01-26 | 1,271543 | +0,25% |
| 2026-01-23 | 1,268332 | +0,32% |
| 2026-01-22 | 1,264285 | +0,40% |
| 2026-01-21 | 1,259250 | +0,54% |
| 2026-01-20 | 1,252464 | +0,09% |
| 2026-01-19 | 1,251396 | +0,34% |
| 2026-01-16 | 1,247189 | -0,02% |
| 2026-01-15 | 1,247389 | -0,09% |
| 2026-01-14 | 1,248533 | +0,09% |
| 2026-01-13 | 1,247457 | -0,04% |
| 2026-01-12 | 1,247919 | +0,49% |
| 2026-01-09 | 1,241810 | +0,33% |
| 2026-01-08 | 1,237689 | -0,14% |
| 2026-01-07 | 1,239370 | +0,14% |
| 2026-01-06 | 1,237678 | +0,45% |
| 2026-01-05 | 1,232181 | +0,79% |
| 2025-12-31 | 1,222532 | -0,27% |
| 2025-12-30 | 1,225783 | +0,26% |
| 2025-12-29 | 1,222548 | +0,03% |
| 2025-12-23 | 1,222172 | +0,39% |
| 2025-12-22 | 1,217463 | +0,18% |
| 2025-12-19 | 1,215243 | +0,08% |
| 2025-12-18 | 1,214328 | +0,28% |
| 2025-12-17 | 1,210899 | +0,09% |
| 2025-12-16 | 1,209802 | -0,20% |
| 2025-12-15 | 1,212207 | +0,03% |
| 2025-12-12 | 1,211890 | -0,37% |
| 2025-12-11 | 1,216405 | +0,39% |
| 2025-12-10 | 1,211734 | -0,03% |
| 2025-12-09 | 1,212064 | -0,11% |
| 2025-12-08 | 1,213388 | -0,36% |
| 2025-12-05 | 1,217731 | +0,21% |
| 2025-12-04 | 1,215227 | +0,07% |
| 2025-12-03 | 1,214420 | +0,16% |
| 2025-12-02 | 1,212493 | -0,13% |
| 2025-12-01 | 1,214095 | +0,06% |
| 2025-11-28 | 1,213367 | +0,40% |
| 2025-11-27 | 1,208548 | +0,10% |
| 2025-11-26 | 1,207386 | +0,61% |
| 2025-11-25 | 1,200110 | +0,39% |
| 2025-11-24 | 1,195484 | +0,29% |
| 2025-11-21 | 1,192014 | -0,18% |
| 2025-11-20 | 1,194169 | -0,11% |
| 2025-11-19 | 1,195460 | +0,16% |
| 2025-11-18 | 1,193601 | -0,37% |
| 2025-11-17 | 1,198064 | -0,19% |
| 2025-11-14 | 1,200291 | -0,46% |
| 2025-11-13 | 1,205783 | -0,18% |
| 2025-11-12 | 1,207949 | +0,32% |
| 2025-11-11 | 1,204144 | +0,36% |
| 2025-11-10 | 1,199778 | +0,45% |
| 2025-11-07 | 1,194362 | +0,00% |
| 2025-11-06 | 1,194308 | -0,32% |
| 2025-11-05 | 1,198202 | -0,03% |
| 2025-11-04 | 1,198601 | -0,18% |
| 2025-11-03 | 1,200818 | +0,21% |
| 2025-10-31 | 1,198285 | -0,04% |
| 2025-10-30 | 1,198792 | -0,14% |
| 2025-10-29 | 1,200525 | +0,15% |
| 2025-10-28 | 1,198729 | +0,21% |
| 2025-10-27 | 1,196251 | +0,48% |
| 2025-10-22 | 1,190482 | +0,15% |
| 2025-10-21 | 1,188729 | -0,30% |
| 2025-10-20 | 1,192356 | +0,49% |
| 2025-10-17 | 1,186505 | -0,41% |
| 2025-10-16 | 1,191373 | +0,34% |
| 2025-10-15 | 1,187291 | +0,23% |
| 2025-10-14 | 1,184604 | -0,12% |
| 2025-10-13 | 1,186026 | +0,60% |
| 2025-10-10 | 1,178947 | -0,49% |
| 2025-10-09 | 1,184751 | -0,19% |
| 2025-10-08 | 1,186980 | +0,20% |
| 2025-10-07 | 1,184659 | +0,14% |
| 2025-10-06 | 1,182962 | -0,08% |
| 2025-10-03 | 1,183863 | +0,24% |
| 2025-10-02 | 1,181070 | +0,07% |
| 2025-10-01 | 1,180240 | +0,16% |
| 2025-09-30 | 1,178340 | +0,05% |
| 2025-09-29 | 1,177697 | +0,04% |
| 2025-09-26 | 1,177259 | +0,21% |
| 2025-09-25 | 1,174811 | -0,04% |
| 2025-09-24 | 1,175242 | -0,08% |
| 2025-09-23 | 1,176146 | +0,25% |
| 2025-09-22 | 1,173216 | +0,04% |
| 2025-09-19 | 1,172761 | +0,06% |
| 2025-09-18 | 1,172071 | -0,14% |
| 2025-09-17 | 1,173670 | -0,12% |
| 2025-09-16 | 1,175024 | -0,12% |
| 2025-09-15 | 1,176395 | +0,26% |
| 2025-09-12 | 1,173402 | +0,02% |
| 2025-09-11 | 1,173200 | +0,09% |
| 2025-09-10 | 1,172116 | +0,07% |
| 2025-09-09 | 1,171322 | -0,04% |
| 2025-09-08 | 1,171773 | +0,21% |
| 2025-09-05 | 1,169343 | -0,03% |
| 2025-09-04 | 1,169715 | +0,07% |
| 2025-09-03 | 1,168925 | -0,07% |
| 2025-09-02 | 1,169729 | -0,22% |
| 2025-09-01 | 1,172263 | +0,10% |
| 2025-08-29 | 1,171137 | -0,17% |
| 2025-08-28 | 1,173133 | 0,00% |
| 2025-08-27 | 1,173149 | -0,12% |
| 2025-08-26 | 1,174500 | -0,01% |
| 2025-08-25 | 1,174616 | +0,03% |
| 2025-08-22 | 1,174253 | +0,06% |
| 2025-08-21 | 1,173551 | +0,12% |
| 2025-08-19 | 1,172115 | +0,04% |
| 2025-08-18 | 1,171613 | -0,01% |
| 2025-08-15 | 1,171676 | +0,08% |
| 2025-08-14 | 1,170785 | +0,01% |
| 2025-08-13 | 1,170715 | +0,02% |
| 2025-08-12 | 1,170439 | +0,00% |
| 2025-08-11 | 1,170434 | +0,07% |
| 2025-08-08 | 1,169597 | +0,06% |
| 2025-08-07 | 1,168915 | +0,20% |
| 2025-08-06 | 1,166529 | +0,15% |
| 2025-08-05 | 1,164826 | +0,06% |
| 2025-08-04 | 1,164151 | +0,17% |
| 2025-08-01 | 1,162202 | -0,31% |
| 2025-07-31 | 1,165874 | -0,32% |
| 2025-07-30 | 1,169570 | -0,01% |
| 2025-07-29 | 1,169670 | +0,15% |
| 2025-07-28 | 1,167914 | -0,09% |
| 2025-07-25 | 1,168917 | -0,14% |
| 2025-07-24 | 1,170502 | +0,06% |
| 2025-07-23 | 1,169790 | +0,12% |
| 2025-07-22 | 1,168358 | -0,12% |
| 2025-07-21 | 1,169787 | -0,04% |
| 2025-07-18 | 1,170230 | +0,18% |
| 2025-07-17 | 1,168102 | +0,23% |
| 2025-07-16 | 1,165473 | +0,01% |
| 2025-07-15 | 1,165412 | +0,04% |
| 2025-07-14 | 1,164972 | -0,01% |
| 2025-07-11 | 1,165142 | +0,13% |
| 2025-07-10 | 1,163612 | -0,03% |
| 2025-07-09 | 1,164019 | +0,22% |
| 2025-07-08 | 1,161438 | 0,00% |
| 2025-07-07 | 1,161442 | -0,03% |
| 2025-07-04 | 1,161780 | -0,12% |
| 2025-07-03 | 1,163209 | +0,29% |
| 2025-07-02 | 1,159811 | +0,15% |
| 2025-07-01 | 1,158103 | -0,13% |
| 2025-06-30 | 1,159593 | -0,04% |
| 2025-06-27 | 1,160097 | +0,01% |
| 2025-06-26 | 1,159992 | +0,17% |
| 2025-06-25 | 1,158057 | -0,09% |
| 2025-06-24 | 1,159054 | -0,17% |
| 2025-06-23 | 1,160986 | -0,10% |
| 2025-06-20 | 1,162091 | +0,00% |
| 2025-06-19 | 1,162045 | -0,04% |
| 2025-06-18 | 1,162520 | +0,14% |
| 2025-06-17 | 1,160853 | +0,21% |
| 2025-06-16 | 1,158446 | +0,02% |
| 2025-06-13 | 1,158224 | +0,12% |
| 2025-06-12 | 1,156872 | -0,09% |
| 2025-06-11 | 1,157896 | 0,00% |
| 2025-06-10 | 1,157910 | +0,10% |
| 2025-06-06 | 1,156791 | -0,05% |
| 2025-06-05 | 1,157355 | +0,12% |
| 2025-06-04 | 1,155954 | +0,05% |
| 2025-06-03 | 1,155342 | +0,03% |
| 2025-06-02 | 1,155037 | +0,07% |
| 2025-05-30 | 1,154209 | -0,08% |
| 2025-05-29 | 1,155077 | -0,14% |
| 2025-05-28 | 1,156668 | -0,02% |
| 2025-05-27 | 1,156930 | +0,21% |
| 2025-05-26 | 1,154547 | +0,19% |
| 2025-05-23 | 1,152312 | -0,05% |
| 2025-05-22 | 1,152885 | -0,13% |
| 2025-05-21 | 1,154422 | +0,02% |
| 2025-05-20 | 1,154216 | +0,15% |
| 2025-05-19 | 1,152503 | -0,20% |
| 2025-05-16 | 1,154814 | +0,07% |
| 2025-05-15 | 1,154006 | -0,15% |
| 2025-05-14 | 1,155766 | +0,08% |
| 2025-05-13 | 1,154851 | +0,11% |
| 2025-05-12 | 1,153627 | +0,10% |
| 2025-05-09 | 1,152467 | +0,30% |
| 2025-05-08 | 1,148992 | +0,15% |
| 2025-05-07 | 1,147312 | +0,19% |
| 2025-05-06 | 1,145105 | -0,04% |
| 2025-05-05 | 1,145522 | +0,14% |
| 2025-04-30 | 1,143890 | -0,18% |
| 2025-04-29 | 1,145976 | -0,06% |
| 2025-04-28 | 1,146674 | +0,06% |
| 2025-04-25 | 1,146043 | +0,17% |
| 2025-04-24 | 1,144119 | +0,16% |
| 2025-04-23 | 1,142315 | +0,35% |
| 2025-04-22 | 1,138316 | +0,27% |
| 2025-04-17 | 1,135254 | +0,08% |
| 2025-04-16 | 1,134300 | -0,07% |
| 2025-04-15 | 1,135038 | +0,13% |
| 2025-04-14 | 1,133570 | +0,56% |
| 2025-04-11 | 1,127271 | +0,15% |
| 2025-04-10 | 1,125600 | +0,54% |
| 2025-04-09 | 1,119554 | -0,38% |
| 2025-04-08 | 1,123802 | – |