Aktuális árfolyam
1,3026
2026-04-02
Eszközérték
3 M
Forint
Hozam (6 hónap)
+9,74%
Évesített hozam (CAGR)
+21,26%
Maximum ár
1,3026
Minimum ár
1,1789
Volatilitás
5,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302576 | +0,13% |
| 2026-04-01 | 1,300841 | +0,20% |
| 2026-03-31 | 1,298190 | +0,32% |
| 2026-03-30 | 1,294030 | +0,12% |
| 2026-03-27 | 1,292520 | +0,11% |
| 2026-03-26 | 1,291041 | -0,02% |
| 2026-03-25 | 1,291238 | +0,26% |
| 2026-03-24 | 1,287941 | +0,34% |
| 2026-03-23 | 1,283515 | -0,28% |
| 2026-03-20 | 1,287078 | -0,32% |
| 2026-03-19 | 1,291190 | -0,44% |
| 2026-03-18 | 1,296854 | -0,01% |
| 2026-03-17 | 1,297039 | +0,14% |
| 2026-03-16 | 1,295235 | -0,02% |
| 2026-03-13 | 1,295500 | -0,20% |
| 2026-03-12 | 1,298085 | +0,22% |
| 2026-03-11 | 1,295188 | +0,03% |
| 2026-03-10 | 1,294848 | +0,08% |
| 2026-03-09 | 1,293790 | +0,29% |
| 2026-03-06 | 1,290096 | +0,24% |
| 2026-03-05 | 1,287000 | -0,15% |
| 2026-03-04 | 1,288943 | +0,12% |
| 2026-03-03 | 1,287405 | -1,09% |
| 2026-03-02 | 1,301601 | +0,15% |
| 2026-02-27 | 1,299685 | +0,09% |
| 2026-02-26 | 1,298579 | +0,21% |
| 2026-02-25 | 1,295798 | +0,27% |
| 2026-02-24 | 1,292358 | +0,04% |
| 2026-02-23 | 1,291831 | +0,31% |
| 2026-02-20 | 1,287890 | +0,34% |
| 2026-02-19 | 1,283500 | -0,04% |
| 2026-02-18 | 1,284019 | +0,63% |
| 2026-02-17 | 1,275949 | -0,33% |
| 2026-02-16 | 1,280211 | -0,03% |
| 2026-02-13 | 1,280590 | -0,09% |
| 2026-02-12 | 1,281801 | -0,46% |
| 2026-02-11 | 1,287781 | +0,31% |
| 2026-02-10 | 1,283835 | -0,09% |
| 2026-02-09 | 1,284965 | +0,39% |
| 2026-02-06 | 1,279989 | +0,59% |
| 2026-02-05 | 1,272532 | -0,29% |
| 2026-02-04 | 1,276233 | -0,25% |
| 2026-02-03 | 1,279467 | +0,99% |
| 2026-02-02 | 1,266874 | -0,86% |
| 2026-01-30 | 1,277820 | -0,64% |
| 2026-01-29 | 1,286005 | +0,16% |
| 2026-01-28 | 1,283981 | +0,74% |
| 2026-01-27 | 1,274592 | +0,24% |
| 2026-01-26 | 1,271543 | +0,25% |
| 2026-01-23 | 1,268332 | +0,32% |
| 2026-01-22 | 1,264285 | +0,40% |
| 2026-01-21 | 1,259250 | +0,54% |
| 2026-01-20 | 1,252464 | +0,09% |
| 2026-01-19 | 1,251396 | +0,34% |
| 2026-01-16 | 1,247189 | -0,02% |
| 2026-01-15 | 1,247389 | -0,09% |
| 2026-01-14 | 1,248533 | +0,09% |
| 2026-01-13 | 1,247457 | -0,04% |
| 2026-01-12 | 1,247919 | +0,49% |
| 2026-01-09 | 1,241810 | +0,33% |
| 2026-01-08 | 1,237689 | -0,14% |
| 2026-01-07 | 1,239370 | +0,14% |
| 2026-01-06 | 1,237678 | +0,45% |
| 2026-01-05 | 1,232181 | +0,79% |
| 2025-12-31 | 1,222532 | -0,27% |
| 2025-12-30 | 1,225783 | +0,26% |
| 2025-12-29 | 1,222548 | +0,03% |
| 2025-12-23 | 1,222172 | +0,39% |
| 2025-12-22 | 1,217463 | +0,18% |
| 2025-12-19 | 1,215243 | +0,08% |
| 2025-12-18 | 1,214328 | +0,28% |
| 2025-12-17 | 1,210899 | +0,09% |
| 2025-12-16 | 1,209802 | -0,20% |
| 2025-12-15 | 1,212207 | +0,03% |
| 2025-12-12 | 1,211890 | -0,37% |
| 2025-12-11 | 1,216405 | +0,39% |
| 2025-12-10 | 1,211734 | -0,03% |
| 2025-12-09 | 1,212064 | -0,11% |
| 2025-12-08 | 1,213388 | -0,36% |
| 2025-12-05 | 1,217731 | +0,21% |
| 2025-12-04 | 1,215227 | +0,07% |
| 2025-12-03 | 1,214420 | +0,16% |
| 2025-12-02 | 1,212493 | -0,13% |
| 2025-12-01 | 1,214095 | +0,06% |
| 2025-11-28 | 1,213367 | +0,40% |
| 2025-11-27 | 1,208548 | +0,10% |
| 2025-11-26 | 1,207386 | +0,61% |
| 2025-11-25 | 1,200110 | +0,39% |
| 2025-11-24 | 1,195484 | +0,29% |
| 2025-11-21 | 1,192014 | -0,18% |
| 2025-11-20 | 1,194169 | -0,11% |
| 2025-11-19 | 1,195460 | +0,16% |
| 2025-11-18 | 1,193601 | -0,37% |
| 2025-11-17 | 1,198064 | -0,19% |
| 2025-11-14 | 1,200291 | -0,46% |
| 2025-11-13 | 1,205783 | -0,18% |
| 2025-11-12 | 1,207949 | +0,32% |
| 2025-11-11 | 1,204144 | +0,36% |
| 2025-11-10 | 1,199778 | +0,45% |
| 2025-11-07 | 1,194362 | +0,00% |
| 2025-11-06 | 1,194308 | -0,32% |
| 2025-11-05 | 1,198202 | -0,03% |
| 2025-11-04 | 1,198601 | -0,18% |
| 2025-11-03 | 1,200818 | +0,21% |
| 2025-10-31 | 1,198285 | -0,04% |
| 2025-10-30 | 1,198792 | -0,14% |
| 2025-10-29 | 1,200525 | +0,15% |
| 2025-10-28 | 1,198729 | +0,21% |
| 2025-10-27 | 1,196251 | +0,48% |
| 2025-10-22 | 1,190482 | +0,15% |
| 2025-10-21 | 1,188729 | -0,30% |
| 2025-10-20 | 1,192356 | +0,49% |
| 2025-10-17 | 1,186505 | -0,41% |
| 2025-10-16 | 1,191373 | +0,34% |
| 2025-10-15 | 1,187291 | +0,23% |
| 2025-10-14 | 1,184604 | -0,12% |
| 2025-10-13 | 1,186026 | +0,60% |
| 2025-10-10 | 1,178947 | -0,49% |
| 2025-10-09 | 1,184751 | -0,19% |
| 2025-10-08 | 1,186980 | – |