Aktuális árfolyam
1,3026
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,68%
Évesített hozam (CAGR)
+10,84%
Maximum ár
1,3026
Minimum ár
1,2835
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302576 | +0,13% |
| 2026-04-01 | 1,300841 | +0,20% |
| 2026-03-31 | 1,298190 | +0,32% |
| 2026-03-30 | 1,294030 | +0,12% |
| 2026-03-27 | 1,292520 | +0,11% |
| 2026-03-26 | 1,291041 | -0,02% |
| 2026-03-25 | 1,291238 | +0,26% |
| 2026-03-24 | 1,287941 | +0,34% |
| 2026-03-23 | 1,283515 | -0,28% |
| 2026-03-20 | 1,287078 | -0,32% |
| 2026-03-19 | 1,291190 | -0,44% |
| 2026-03-18 | 1,296854 | -0,01% |
| 2026-03-17 | 1,297039 | +0,14% |
| 2026-03-16 | 1,295235 | -0,02% |
| 2026-03-13 | 1,295500 | -0,20% |
| 2026-03-12 | 1,298085 | +0,22% |
| 2026-03-11 | 1,295188 | +0,03% |
| 2026-03-10 | 1,294848 | +0,08% |
| 2026-03-09 | 1,293790 | – |