Aktuális árfolyam
1,4815
2026-04-01
Eszközérték
60.749 M
Forint
Hozam (3 hónap)
-0,06%
Évesített hozam (CAGR)
-0,28%
Maximum ár
1,5125
Minimum ár
1,4584
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,481534 | +1,13% |
| 2026-03-31 | 1,464924 | +0,32% |
| 2026-03-30 | 1,460282 | +0,03% |
| 2026-03-27 | 1,459895 | -0,27% |
| 2026-03-26 | 1,463880 | -0,11% |
| 2026-03-25 | 1,465553 | +0,49% |
| 2026-03-24 | 1,458441 | -0,02% |
| 2026-03-23 | 1,458687 | -0,58% |
| 2026-03-20 | 1,467243 | -0,21% |
| 2026-03-19 | 1,470295 | -0,66% |
| 2026-03-18 | 1,480133 | -0,03% |
| 2026-03-17 | 1,480639 | +0,41% |
| 2026-03-16 | 1,474557 | +0,16% |
| 2026-03-13 | 1,472129 | -0,60% |
| 2026-03-12 | 1,481044 | -0,32% |
| 2026-03-11 | 1,485799 | -0,45% |
| 2026-03-10 | 1,492567 | +1,05% |
| 2026-03-09 | 1,477078 | -1,07% |
| 2026-03-06 | 1,493026 | -0,51% |
| 2026-03-05 | 1,500673 | -0,15% |
| 2026-03-04 | 1,502908 | +0,25% |
| 2026-03-03 | 1,499196 | -0,47% |
| 2026-03-02 | 1,506244 | -0,38% |
| 2026-02-27 | 1,511922 | -0,02% |
| 2026-02-26 | 1,512207 | -0,02% |
| 2026-02-25 | 1,512475 | +0,16% |
| 2026-02-24 | 1,509993 | +0,01% |
| 2026-02-23 | 1,509902 | +0,03% |
| 2026-02-20 | 1,509432 | +0,02% |
| 2026-02-19 | 1,509128 | -0,02% |
| 2026-02-18 | 1,509390 | +0,07% |
| 2026-02-17 | 1,508401 | +0,02% |
| 2026-02-16 | 1,508045 | +0,18% |
| 2026-02-13 | 1,505375 | -0,01% |
| 2026-02-12 | 1,505451 | +0,15% |
| 2026-02-11 | 1,503171 | -0,06% |
| 2026-02-10 | 1,504080 | +0,08% |
| 2026-02-09 | 1,502864 | +0,05% |
| 2026-02-06 | 1,502177 | -0,08% |
| 2026-02-05 | 1,503404 | -0,04% |
| 2026-02-04 | 1,503954 | +0,09% |
| 2026-02-03 | 1,502655 | +0,13% |
| 2026-02-02 | 1,500650 | +0,04% |
| 2026-01-30 | 1,500038 | +0,14% |
| 2026-01-29 | 1,497968 | +0,08% |
| 2026-01-28 | 1,496773 | +0,15% |
| 2026-01-27 | 1,494604 | +0,03% |
| 2026-01-26 | 1,494094 | +0,17% |
| 2026-01-23 | 1,491508 | +0,10% |
| 2026-01-22 | 1,489980 | +0,27% |
| 2026-01-21 | 1,485902 | +0,14% |
| 2026-01-20 | 1,483876 | -0,06% |
| 2026-01-19 | 1,484833 | -0,05% |
| 2026-01-16 | 1,485616 | -0,07% |
| 2026-01-15 | 1,486723 | 0,00% |
| 2026-01-14 | 1,486796 | 0,00% |
| 2026-01-13 | 1,486797 | +0,02% |
| 2026-01-12 | 1,486537 | +0,17% |
| 2026-01-09 | 1,484055 | +0,11% |
| 2026-01-08 | 1,482479 | – |