Aktuális árfolyam
1,5634
2026-06-10
Eszközérték
59.870 M
Forint
Hozam (3 hónap)
+5,56%
Évesített hozam (CAGR)
+24,53%
Maximum ár
1,5732
Minimum ár
1,4584
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | -0,32% |
| 2026-06-05 | 1,566609 | +0,02% |
| 2026-06-04 | 1,566288 | -0,04% |
| 2026-06-03 | 1,566853 | -0,40% |
| 2026-06-02 | 1,573202 | +0,28% |
| 2026-06-01 | 1,568835 | -0,26% |
| 2026-05-29 | 1,572960 | +0,41% |
| 2026-05-28 | 1,566593 | +0,01% |
| 2026-05-27 | 1,566496 | +0,36% |
| 2026-05-26 | 1,560858 | +0,34% |
| 2026-05-22 | 1,555498 | +0,13% |
| 2026-05-21 | 1,553429 | -0,05% |
| 2026-05-20 | 1,554269 | +0,06% |
| 2026-05-19 | 1,553365 | +0,18% |
| 2026-05-18 | 1,550646 | -0,25% |
| 2026-05-15 | 1,554609 | -0,34% |
| 2026-05-14 | 1,559912 | +0,84% |
| 2026-05-13 | 1,546909 | +0,39% |
| 2026-05-12 | 1,540857 | -0,11% |
| 2026-05-11 | 1,542625 | -0,01% |
| 2026-05-08 | 1,542847 | +0,50% |
| 2026-05-07 | 1,535127 | +0,09% |
| 2026-05-06 | 1,533813 | +0,55% |
| 2026-05-05 | 1,525437 | +0,01% |
| 2026-05-04 | 1,525352 | +0,15% |
| 2026-04-30 | 1,523055 | +0,00% |
| 2026-04-29 | 1,523028 | +0,14% |
| 2026-04-28 | 1,520850 | -0,15% |
| 2026-04-27 | 1,523096 | +0,10% |
| 2026-04-24 | 1,521644 | -0,01% |
| 2026-04-23 | 1,521783 | -0,37% |
| 2026-04-22 | 1,527367 | +0,05% |
| 2026-04-21 | 1,526676 | -0,02% |
| 2026-04-20 | 1,526969 | +0,42% |
| 2026-04-17 | 1,520648 | +0,15% |
| 2026-04-16 | 1,518433 | +0,05% |
| 2026-04-15 | 1,517723 | -0,01% |
| 2026-04-14 | 1,517870 | +0,54% |
| 2026-04-13 | 1,509672 | +0,43% |
| 2026-04-10 | 1,503201 | +0,37% |
| 2026-04-09 | 1,497731 | +0,03% |
| 2026-04-08 | 1,497320 | +1,23% |
| 2026-04-07 | 1,479056 | +0,10% |
| 2026-04-02 | 1,477648 | -0,26% |
| 2026-04-01 | 1,481534 | +1,13% |
| 2026-03-31 | 1,464924 | +0,32% |
| 2026-03-30 | 1,460282 | +0,03% |
| 2026-03-27 | 1,459895 | -0,27% |
| 2026-03-26 | 1,463880 | -0,11% |
| 2026-03-25 | 1,465553 | +0,49% |
| 2026-03-24 | 1,458441 | -0,02% |
| 2026-03-23 | 1,458687 | -0,58% |
| 2026-03-20 | 1,467243 | -0,21% |
| 2026-03-19 | 1,470295 | -0,66% |
| 2026-03-18 | 1,480133 | -0,03% |
| 2026-03-17 | 1,480639 | +0,41% |
| 2026-03-16 | 1,474557 | +0,16% |
| 2026-03-13 | 1,472129 | -0,60% |
| 2026-03-12 | 1,481044 | – |