Aktuális árfolyam
1,5828
2026-10-29
Eszközérték
65,0 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+1,32%
Évesített hozam (CAGR)
+18,67%/év
Maximum ár
1,5898
Minimum ár
1,5622
Volatilitás
2,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,582847 | +0,12% |
| 2026-10-28 | 1,580962 | +0,29% |
| 2026-10-27 | 1,576426 | +0,11% |
| 2026-10-26 | 1,574630 | -0,12% |
| 2026-10-22 | 1,576563 | -0,23% |
| 2026-10-21 | 1,580245 | -0,14% |
| 2026-10-20 | 1,582409 | -0,28% |
| 2026-10-19 | 1,586890 | -0,18% |
| 2026-10-16 | 1,589763 | +0,21% |
| 2026-10-15 | 1,586463 | +0,29% |
| 2026-10-14 | 1,581937 | +0,23% |
| 2026-10-13 | 1,578271 | +0,14% |
| 2026-10-12 | 1,576081 | +0,15% |
| 2026-10-09 | 1,573771 | +0,36% |
| 2026-10-08 | 1,568083 | +0,11% |
| 2026-10-07 | 1,566334 | +0,09% |
| 2026-10-06 | 1,564958 | +0,15% |
| 2026-10-05 | 1,562678 | -0,08% |
| 2026-10-02 | 1,563939 | +0,11% |
| 2026-10-01 | 1,562196 | – |