Aktuális árfolyam
1,4220
2026-04-01
Eszközérték
8.260 M
Forint
Hozam (1 év)
-3,65%
Évesített hozam (CAGR)
-3,72%
Maximum ár
1,5223
Minimum ár
1,4220
Volatilitás
7,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,421966 | -1,52% |
| 2026-03-31 | 1,443984 | -0,15% |
| 2026-03-30 | 1,446169 | -0,69% |
| 2026-03-27 | 1,456205 | -0,12% |
| 2026-03-26 | 1,457913 | +0,70% |
| 2026-03-25 | 1,447801 | -0,49% |
| 2026-03-24 | 1,454887 | +0,07% |
| 2026-03-23 | 1,453857 | -0,89% |
| 2026-03-20 | 1,466932 | -0,12% |
| 2026-03-19 | 1,468632 | +0,27% |
| 2026-03-18 | 1,464724 | +0,48% |
| 2026-03-17 | 1,457709 | -0,42% |
| 2026-03-16 | 1,463889 | -1,23% |
| 2026-03-13 | 1,482187 | +0,20% |
| 2026-03-12 | 1,479284 | +0,36% |
| 2026-03-11 | 1,474015 | +0,95% |
| 2026-03-10 | 1,460157 | -1,03% |
| 2026-03-09 | 1,475407 | +0,10% |
| 2026-03-06 | 1,473970 | +0,51% |
| 2026-03-05 | 1,466520 | +0,18% |
| 2026-03-04 | 1,463844 | -0,28% |
| 2026-03-03 | 1,468001 | -0,95% |
| 2026-03-02 | 1,482110 | -0,48% |
| 2026-02-27 | 1,489202 | +0,77% |
| 2026-02-26 | 1,477766 | -0,11% |
| 2026-02-25 | 1,479334 | +0,22% |
| 2026-02-24 | 1,476110 | +0,25% |
| 2026-02-23 | 1,472465 | -0,05% |
| 2026-02-20 | 1,473197 | +0,38% |
| 2026-02-19 | 1,467580 | -0,21% |
| 2026-02-18 | 1,470728 | +0,28% |
| 2026-02-17 | 1,466629 | -0,14% |
| 2026-02-16 | 1,468732 | -0,04% |
| 2026-02-13 | 1,469391 | -0,07% |
| 2026-02-12 | 1,470449 | -1,02% |
| 2026-02-11 | 1,485539 | +0,66% |
| 2026-02-10 | 1,475852 | +0,44% |
| 2026-02-09 | 1,469344 | -0,03% |
| 2026-02-06 | 1,469783 | +0,53% |
| 2026-02-05 | 1,461969 | -0,26% |
| 2026-02-04 | 1,465759 | +0,12% |
| 2026-02-03 | 1,463960 | +0,75% |
| 2026-02-02 | 1,453046 | -1,52% |
| 2026-01-30 | 1,475432 | -0,57% |
| 2026-01-29 | 1,483827 | +0,06% |
| 2026-01-28 | 1,482878 | +0,86% |
| 2026-01-27 | 1,470302 | +0,43% |
| 2026-01-26 | 1,464042 | +0,55% |
| 2026-01-23 | 1,456020 | -0,50% |
| 2026-01-22 | 1,463278 | +0,32% |
| 2026-01-21 | 1,458674 | +0,22% |
| 2026-01-20 | 1,455437 | -0,20% |
| 2026-01-19 | 1,458321 | -0,59% |
| 2026-01-16 | 1,466927 | -0,60% |
| 2026-01-15 | 1,475724 | -0,03% |
| 2026-01-14 | 1,476114 | -0,34% |
| 2026-01-13 | 1,481079 | +0,09% |
| 2026-01-12 | 1,479766 | +0,25% |
| 2026-01-09 | 1,476075 | +0,14% |
| 2026-01-08 | 1,473955 | +0,06% |
| 2026-01-07 | 1,473113 | +0,09% |
| 2026-01-06 | 1,471726 | +0,13% |
| 2026-01-05 | 1,469780 | -0,09% |
| 2025-12-31 | 1,471173 | +0,01% |
| 2025-12-30 | 1,471075 | +0,02% |
| 2025-12-29 | 1,470799 | -0,16% |
| 2025-12-23 | 1,473171 | +0,19% |
| 2025-12-22 | 1,470358 | +0,35% |
| 2025-12-19 | 1,465261 | +0,04% |
| 2025-12-18 | 1,464623 | -0,32% |
| 2025-12-17 | 1,469348 | +0,04% |
| 2025-12-16 | 1,468800 | -0,28% |
| 2025-12-15 | 1,472989 | -0,13% |
| 2025-12-12 | 1,474968 | +0,03% |
| 2025-12-11 | 1,474463 | +0,52% |
| 2025-12-10 | 1,466868 | 0,00% |
| 2025-12-09 | 1,466873 | +0,45% |
| 2025-12-08 | 1,460311 | 0,00% |
| 2025-12-05 | 1,460330 | +0,14% |
| 2025-12-04 | 1,458334 | +0,30% |
| 2025-12-03 | 1,454014 | +0,10% |
| 2025-12-02 | 1,452498 | -0,65% |
| 2025-12-01 | 1,462071 | +0,16% |
| 2025-11-28 | 1,459700 | +0,70% |
| 2025-11-27 | 1,449497 | +0,02% |
| 2025-11-26 | 1,449196 | +0,00% |
| 2025-11-25 | 1,449151 | +0,20% |
| 2025-11-24 | 1,446204 | +0,08% |
| 2025-11-21 | 1,445101 | +0,11% |
| 2025-11-20 | 1,443476 | -0,22% |
| 2025-11-19 | 1,446648 | -0,74% |
| 2025-11-18 | 1,457399 | +0,21% |
| 2025-11-17 | 1,454341 | -0,02% |
| 2025-11-14 | 1,454561 | -1,46% |
| 2025-11-13 | 1,476158 | -0,24% |
| 2025-11-12 | 1,479730 | +0,88% |
| 2025-11-11 | 1,466866 | +0,66% |
| 2025-11-10 | 1,457257 | +0,52% |
| 2025-11-07 | 1,449671 | +0,06% |
| 2025-11-06 | 1,448750 | -0,95% |
| 2025-11-05 | 1,462672 | +0,46% |
| 2025-11-04 | 1,455952 | -0,52% |
| 2025-11-03 | 1,463617 | +0,64% |
| 2025-10-31 | 1,454318 | +0,33% |
| 2025-10-30 | 1,449484 | +0,22% |
| 2025-10-29 | 1,446322 | -0,29% |
| 2025-10-28 | 1,450552 | -0,21% |
| 2025-10-27 | 1,453664 | -0,50% |
| 2025-10-22 | 1,461019 | -0,37% |
| 2025-10-21 | 1,466507 | -0,15% |
| 2025-10-20 | 1,468746 | +0,27% |
| 2025-10-17 | 1,464822 | -0,23% |
| 2025-10-16 | 1,468251 | +0,58% |
| 2025-10-15 | 1,459733 | +0,11% |
| 2025-10-14 | 1,458129 | +0,39% |
| 2025-10-13 | 1,452400 | -0,20% |
| 2025-10-10 | 1,455292 | -0,38% |
| 2025-10-09 | 1,460906 | -0,40% |
| 2025-10-08 | 1,466752 | +0,20% |
| 2025-10-07 | 1,463884 | -0,06% |
| 2025-10-06 | 1,464738 | -0,12% |
| 2025-10-03 | 1,466497 | +0,24% |
| 2025-10-02 | 1,463013 | +0,37% |
| 2025-10-01 | 1,457582 | +0,39% |
| 2025-09-30 | 1,451932 | -0,05% |
| 2025-09-29 | 1,452594 | -0,25% |
| 2025-09-26 | 1,456277 | -0,10% |
| 2025-09-25 | 1,457700 | -0,22% |
| 2025-09-24 | 1,460857 | +0,02% |
| 2025-09-23 | 1,460583 | +0,01% |
| 2025-09-22 | 1,460367 | +0,01% |
| 2025-09-19 | 1,460287 | +0,02% |
| 2025-09-18 | 1,459937 | -0,68% |
| 2025-09-17 | 1,469979 | -0,52% |
| 2025-09-16 | 1,477700 | -0,02% |
| 2025-09-15 | 1,477975 | +0,41% |
| 2025-09-12 | 1,471914 | -0,03% |
| 2025-09-11 | 1,472315 | +0,15% |
| 2025-09-10 | 1,470142 | +0,25% |
| 2025-09-09 | 1,466443 | -0,28% |
| 2025-09-08 | 1,470510 | +0,52% |
| 2025-09-05 | 1,462938 | +1,06% |
| 2025-09-04 | 1,447562 | -0,36% |
| 2025-09-03 | 1,452797 | +0,78% |
| 2025-09-02 | 1,441509 | +0,95% |
| 2025-09-01 | 1,427970 | -0,08% |
| 2025-08-29 | 1,429178 | +0,38% |
| 2025-08-28 | 1,423703 | +0,06% |
| 2025-08-27 | 1,422879 | -0,15% |
| 2025-08-26 | 1,425077 | -0,04% |
| 2025-08-25 | 1,425589 | +0,00% |
| 2025-08-22 | 1,425588 | +0,09% |
| 2025-08-21 | 1,424309 | +0,06% |
| 2025-08-19 | 1,423457 | +0,02% |
| 2025-08-18 | 1,423191 | +0,03% |
| 2025-08-15 | 1,422749 | -0,05% |
| 2025-08-14 | 1,423454 | +0,03% |
| 2025-08-13 | 1,422956 | -0,06% |
| 2025-08-12 | 1,423779 | -0,01% |
| 2025-08-11 | 1,423897 | -0,08% |
| 2025-08-08 | 1,425011 | -1,05% |
| 2025-08-07 | 1,440200 | -0,21% |
| 2025-08-06 | 1,443261 | -0,39% |
| 2025-08-05 | 1,448939 | +0,40% |
| 2025-08-04 | 1,443236 | +0,06% |
| 2025-08-01 | 1,442320 | -0,27% |
| 2025-07-31 | 1,446220 | +0,56% |
| 2025-07-30 | 1,438181 | -0,44% |
| 2025-07-29 | 1,444484 | +0,34% |
| 2025-07-28 | 1,439546 | +0,16% |
| 2025-07-25 | 1,437264 | -0,38% |
| 2025-07-24 | 1,442786 | -0,44% |
| 2025-07-23 | 1,449130 | -0,56% |
| 2025-07-22 | 1,457229 | +0,04% |
| 2025-07-21 | 1,456682 | -0,34% |
| 2025-07-18 | 1,461707 | +0,27% |
| 2025-07-17 | 1,457776 | -0,14% |
| 2025-07-16 | 1,459864 | +0,18% |
| 2025-07-15 | 1,457229 | -0,58% |
| 2025-07-14 | 1,465735 | -0,07% |
| 2025-07-11 | 1,466754 | -0,24% |
| 2025-07-10 | 1,470245 | -0,99% |
| 2025-07-09 | 1,484953 | +1,25% |
| 2025-07-08 | 1,466590 | -0,57% |
| 2025-07-07 | 1,474981 | +0,02% |
| 2025-07-04 | 1,474639 | -0,09% |
| 2025-07-03 | 1,475931 | -0,20% |
| 2025-07-02 | 1,478830 | -0,25% |
| 2025-07-01 | 1,482498 | -0,24% |
| 2025-06-30 | 1,486041 | +0,07% |
| 2025-06-27 | 1,484941 | -0,17% |
| 2025-06-26 | 1,487489 | +0,18% |
| 2025-06-25 | 1,484817 | -0,20% |
| 2025-06-24 | 1,487783 | -1,61% |
| 2025-06-23 | 1,512128 | +0,71% |
| 2025-06-20 | 1,501527 | -0,33% |
| 2025-06-19 | 1,506462 | -0,29% |
| 2025-06-18 | 1,510878 | -0,03% |
| 2025-06-17 | 1,511358 | -0,04% |
| 2025-06-16 | 1,512038 | -0,68% |
| 2025-06-13 | 1,522342 | +1,14% |
| 2025-06-12 | 1,505238 | +1,17% |
| 2025-06-11 | 1,487855 | +0,02% |
| 2025-06-10 | 1,487573 | -0,44% |
| 2025-06-06 | 1,494219 | -0,83% |
| 2025-06-05 | 1,506672 | -0,36% |
| 2025-06-04 | 1,512059 | +0,48% |
| 2025-06-03 | 1,504774 | -0,37% |
| 2025-06-02 | 1,510360 | +0,99% |
| 2025-05-29 | 1,495626 | +0,25% |
| 2025-05-28 | 1,491849 | -0,16% |
| 2025-05-27 | 1,494271 | -0,46% |
| 2025-05-26 | 1,501144 | +0,09% |
| 2025-05-23 | 1,499805 | +0,63% |
| 2025-05-22 | 1,490344 | -0,09% |
| 2025-05-21 | 1,491673 | +0,28% |
| 2025-05-20 | 1,487538 | -0,12% |
| 2025-05-19 | 1,489316 | +0,09% |
| 2025-05-16 | 1,487951 | -0,19% |
| 2025-05-15 | 1,490848 | -0,71% |
| 2025-05-14 | 1,501449 | +0,15% |
| 2025-05-13 | 1,499228 | -0,12% |
| 2025-05-12 | 1,500993 | +0,19% |
| 2025-05-09 | 1,498126 | -0,03% |
| 2025-05-08 | 1,498617 | -0,66% |
| 2025-05-07 | 1,508617 | -0,39% |
| 2025-05-06 | 1,514552 | +1,16% |
| 2025-05-05 | 1,497155 | -0,08% |
| 2025-04-30 | 1,498422 | -0,04% |
| 2025-04-29 | 1,499091 | -0,52% |
| 2025-04-28 | 1,506926 | -0,22% |
| 2025-04-25 | 1,510220 | -0,13% |
| 2025-04-24 | 1,512145 | -0,03% |
| 2025-04-23 | 1,512566 | -0,03% |
| 2025-04-22 | 1,513040 | +1,04% |
| 2025-04-17 | 1,497416 | -0,39% |
| 2025-04-16 | 1,503211 | +0,73% |
| 2025-04-15 | 1,492254 | +0,16% |
| 2025-04-14 | 1,489838 | +0,21% |
| 2025-04-11 | 1,486647 | +0,53% |
| 2025-04-10 | 1,478839 | +0,31% |
| 2025-04-09 | 1,474220 | -0,11% |
| 2025-04-08 | 1,475806 | – |