Aktuális árfolyam
1,4178
2026-04-07
Eszközérték
8.235 M
Forint
Hozam (1 hónap)
-3,90%
Évesített hozam (CAGR)
-39,41%
Maximum ár
1,4822
Minimum ár
1,4178
Volatilitás
10,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,417819 | -0,25% |
| 2026-04-02 | 1,421322 | -0,05% |
| 2026-04-01 | 1,421966 | -1,52% |
| 2026-03-31 | 1,443984 | -0,15% |
| 2026-03-30 | 1,446169 | -0,69% |
| 2026-03-27 | 1,456205 | -0,12% |
| 2026-03-26 | 1,457913 | +0,70% |
| 2026-03-25 | 1,447801 | -0,49% |
| 2026-03-24 | 1,454887 | +0,07% |
| 2026-03-23 | 1,453857 | -0,89% |
| 2026-03-20 | 1,466932 | -0,12% |
| 2026-03-19 | 1,468632 | +0,27% |
| 2026-03-18 | 1,464724 | +0,48% |
| 2026-03-17 | 1,457709 | -0,42% |
| 2026-03-16 | 1,463889 | -1,23% |
| 2026-03-13 | 1,482187 | +0,20% |
| 2026-03-12 | 1,479284 | +0,36% |
| 2026-03-11 | 1,474015 | +0,95% |
| 2026-03-10 | 1,460157 | -1,03% |
| 2026-03-09 | 1,475407 | – |