Aktuális árfolyam
1,4375
2026-04-27
Eszközérték
8.283 M
Forint
Hozam (1 hónap)
-0,60%
Évesített hozam (CAGR)
-7,55%
Maximum ár
1,4462
Minimum ár
1,4178
Volatilitás
7,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,437492 | +0,69% |
| 2026-04-24 | 1,427694 | -0,20% |
| 2026-04-23 | 1,430532 | +0,43% |
| 2026-04-22 | 1,424456 | -0,45% |
| 2026-04-21 | 1,430918 | -0,20% |
| 2026-04-20 | 1,433839 | -0,09% |
| 2026-04-17 | 1,435151 | +0,38% |
| 2026-04-16 | 1,429729 | +0,01% |
| 2026-04-15 | 1,429560 | -0,01% |
| 2026-04-14 | 1,429725 | +0,36% |
| 2026-04-13 | 1,424609 | +0,13% |
| 2026-04-10 | 1,422736 | -0,08% |
| 2026-04-09 | 1,423916 | -0,10% |
| 2026-04-08 | 1,425365 | +0,53% |
| 2026-04-07 | 1,417819 | -0,25% |
| 2026-04-02 | 1,421322 | -0,05% |
| 2026-04-01 | 1,421966 | -1,52% |
| 2026-03-31 | 1,443984 | -0,15% |
| 2026-03-30 | 1,446169 | – |