Aktuális árfolyam
1,4329
2026-05-07
Eszközérték
8.291 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam (CAGR)
+10,08%
Maximum ár
1,4703
Minimum ár
1,4227
Volatilitás
10,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,432883 | -0,82% |
| 2026-05-06 | 1,444785 | -1,57% |
| 2026-05-05 | 1,467849 | -0,16% |
| 2026-05-04 | 1,470262 | +1,25% |
| 2026-04-30 | 1,452108 | -0,57% |
| 2026-04-29 | 1,460472 | +0,54% |
| 2026-04-28 | 1,452618 | +1,05% |
| 2026-04-27 | 1,437492 | +0,69% |
| 2026-04-24 | 1,427694 | -0,20% |
| 2026-04-23 | 1,430532 | +0,43% |
| 2026-04-22 | 1,424456 | -0,45% |
| 2026-04-21 | 1,430918 | -0,20% |
| 2026-04-20 | 1,433839 | -0,09% |
| 2026-04-17 | 1,435151 | +0,38% |
| 2026-04-16 | 1,429729 | +0,01% |
| 2026-04-15 | 1,429560 | -0,01% |
| 2026-04-14 | 1,429725 | +0,36% |
| 2026-04-13 | 1,424609 | +0,13% |
| 2026-04-10 | 1,422736 | – |