Aktuális árfolyam
1,4086
2026-06-10
Eszközérték
8.250 M
Forint
Hozam (1 hónap)
-5,47%
Évesített hozam (CAGR)
-50,72%
Maximum ár
1,5059
Minimum ár
1,4072
Volatilitás
10,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,408630 | +0,10% |
| 2026-06-09 | 1,407194 | -0,10% |
| 2026-06-08 | 1,408596 | -0,03% |
| 2026-06-05 | 1,409005 | +0,02% |
| 2026-06-04 | 1,408658 | -0,26% |
| 2026-06-03 | 1,412395 | 0,00% |
| 2026-06-02 | 1,412422 | +0,07% |
| 2026-06-01 | 1,411415 | -0,01% |
| 2026-05-29 | 1,411577 | -0,26% |
| 2026-05-28 | 1,415285 | -0,14% |
| 2026-05-27 | 1,417322 | -0,25% |
| 2026-05-26 | 1,420844 | -0,72% |
| 2026-05-22 | 1,431113 | -0,37% |
| 2026-05-21 | 1,436475 | -0,26% |
| 2026-05-20 | 1,440259 | -0,84% |
| 2026-05-19 | 1,452515 | +0,05% |
| 2026-05-18 | 1,451741 | -0,02% |
| 2026-05-15 | 1,452014 | -1,53% |
| 2026-05-14 | 1,474566 | -2,08% |
| 2026-05-13 | 1,505903 | +1,06% |
| 2026-05-12 | 1,490107 | – |