Aktuális árfolyam
1,4332
2026-06-23
Eszközérték
8.394 M
Forint
Hozam (1 hónap)
+0,87%
Évesített hozam (CAGR)
+11,92%
Maximum ár
1,4332
Minimum ár
1,4072
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,433170 | +0,27% |
| 2026-06-22 | 1,429308 | +0,36% |
| 2026-06-19 | 1,424190 | +0,35% |
| 2026-06-18 | 1,419202 | +0,67% |
| 2026-06-17 | 1,409708 | -0,12% |
| 2026-06-16 | 1,411394 | +0,17% |
| 2026-06-15 | 1,409010 | -0,07% |
| 2026-06-12 | 1,410020 | -0,13% |
| 2026-06-11 | 1,411805 | +0,23% |
| 2026-06-10 | 1,408630 | +0,10% |
| 2026-06-09 | 1,407194 | -0,10% |
| 2026-06-08 | 1,408596 | -0,03% |
| 2026-06-05 | 1,409005 | +0,02% |
| 2026-06-04 | 1,408658 | -0,26% |
| 2026-06-03 | 1,412395 | 0,00% |
| 2026-06-02 | 1,412422 | +0,07% |
| 2026-06-01 | 1,411415 | -0,01% |
| 2026-05-29 | 1,411577 | -0,26% |
| 2026-05-28 | 1,415285 | -0,14% |
| 2026-05-27 | 1,417322 | -0,25% |
| 2026-05-26 | 1,420844 | – |