Aktuális árfolyam
1,4597
2025-10-15
Eszközérték
2.598 M
Forint
Hozam (1 év)
-1,22%
Évesített hozam
-15,30%
Maximum ár
1,4777
Minimum ár
1,4519
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,459733 | - |
| 2025-10-14 | 1,458129 | -0,11% |
| 2025-10-13 | 1,452400 | -0,39% |
| 2025-10-10 | 1,455292 | +0,20% |
| 2025-10-09 | 1,460906 | +0,39% |
| 2025-10-08 | 1,466752 | +0,40% |
| 2025-10-07 | 1,463884 | -0,20% |
| 2025-10-06 | 1,464738 | +0,06% |
| 2025-10-03 | 1,466497 | +0,12% |
| 2025-10-02 | 1,463013 | -0,24% |
| 2025-10-01 | 1,457582 | -0,37% |
| 2025-09-30 | 1,451932 | -0,39% |
| 2025-09-29 | 1,452594 | +0,05% |
| 2025-09-26 | 1,456277 | +0,25% |
| 2025-09-25 | 1,457700 | +0,10% |
| 2025-09-24 | 1,460857 | +0,22% |
| 2025-09-23 | 1,460583 | -0,02% |
| 2025-09-22 | 1,460367 | -0,01% |
| 2025-09-19 | 1,460287 | -0,01% |
| 2025-09-18 | 1,459937 | -0,02% |
| 2025-09-17 | 1,469979 | +0,69% |
| 2025-09-16 | 1,477700 | +0,53% |