Aktuális árfolyam
1,4647
2026-03-18
Eszközérték
8.370 M
Forint
Hozam (3 hónap)
-0,38%
Évesített hozam
-1,63%
Maximum ár
1,4892
Minimum ár
1,4530
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,464724 | - |
| 2026-03-17 | 1,457709 | -0,48% |
| 2026-03-16 | 1,463889 | +0,42% |
| 2026-03-13 | 1,482187 | +1,25% |
| 2026-03-12 | 1,479284 | -0,20% |
| 2026-03-11 | 1,474015 | -0,36% |
| 2026-03-10 | 1,460157 | -0,94% |
| 2026-03-09 | 1,475407 | +1,04% |
| 2026-03-06 | 1,473970 | -0,10% |
| 2026-03-05 | 1,466520 | -0,51% |
| 2026-03-04 | 1,463844 | -0,18% |
| 2026-03-03 | 1,468001 | +0,28% |
| 2026-03-02 | 1,482110 | +0,96% |
| 2026-02-27 | 1,489202 | +0,48% |
| 2026-02-26 | 1,477766 | -0,77% |
| 2026-02-25 | 1,479334 | +0,11% |
| 2026-02-24 | 1,476110 | -0,22% |
| 2026-02-23 | 1,472465 | -0,25% |
| 2026-02-20 | 1,473197 | +0,05% |
| 2026-02-19 | 1,467580 | -0,38% |
| 2026-02-18 | 1,470728 | +0,21% |
| 2026-02-17 | 1,466629 | -0,28% |
| 2026-02-16 | 1,468732 | +0,14% |
| 2026-02-13 | 1,469391 | +0,04% |
| 2026-02-12 | 1,470449 | +0,07% |
| 2026-02-11 | 1,485539 | +1,03% |
| 2026-02-10 | 1,475852 | -0,65% |
| 2026-02-09 | 1,469344 | -0,44% |
| 2026-02-06 | 1,469783 | +0,03% |
| 2026-02-05 | 1,461969 | -0,53% |
| 2026-02-04 | 1,465759 | +0,26% |
| 2026-02-03 | 1,463960 | -0,12% |
| 2026-02-02 | 1,453046 | -0,75% |
| 2026-01-30 | 1,475432 | +1,54% |
| 2026-01-29 | 1,483827 | +0,57% |
| 2026-01-28 | 1,482878 | -0,06% |
| 2026-01-27 | 1,470302 | -0,85% |
| 2026-01-26 | 1,464042 | -0,43% |
| 2026-01-23 | 1,456020 | -0,55% |
| 2026-01-22 | 1,463278 | +0,50% |
| 2026-01-21 | 1,458674 | -0,31% |
| 2026-01-20 | 1,455437 | -0,22% |
| 2026-01-19 | 1,458321 | +0,20% |
| 2026-01-16 | 1,466927 | +0,59% |
| 2026-01-15 | 1,475724 | +0,60% |
| 2026-01-14 | 1,476114 | +0,03% |
| 2026-01-13 | 1,481079 | +0,34% |
| 2026-01-12 | 1,479766 | -0,09% |
| 2026-01-09 | 1,476075 | -0,25% |
| 2026-01-08 | 1,473955 | -0,14% |
| 2026-01-07 | 1,473113 | -0,06% |
| 2026-01-06 | 1,471726 | -0,09% |
| 2026-01-05 | 1,469780 | -0,13% |
| 2025-12-31 | 1,471173 | +0,09% |
| 2025-12-30 | 1,471075 | -0,01% |
| 2025-12-29 | 1,470799 | -0,02% |
| 2025-12-23 | 1,473171 | +0,16% |
| 2025-12-22 | 1,470358 | -0,19% |