Aktuális árfolyam
1,4725
2026-02-23
Eszközérték
8.164 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,50%
Maximum ár
1,4855
Minimum ár
1,4530
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,472465 | - |
| 2026-02-20 | 1,473197 | +0,05% |
| 2026-02-19 | 1,467580 | -0,38% |
| 2026-02-18 | 1,470728 | +0,21% |
| 2026-02-17 | 1,466629 | -0,28% |
| 2026-02-16 | 1,468732 | +0,14% |
| 2026-02-13 | 1,469391 | +0,04% |
| 2026-02-12 | 1,470449 | +0,07% |
| 2026-02-11 | 1,485539 | +1,03% |
| 2026-02-10 | 1,475852 | -0,65% |
| 2026-02-09 | 1,469344 | -0,44% |
| 2026-02-06 | 1,469783 | +0,03% |
| 2026-02-05 | 1,461969 | -0,53% |
| 2026-02-04 | 1,465759 | +0,26% |
| 2026-02-03 | 1,463960 | -0,12% |
| 2026-02-02 | 1,453046 | -0,75% |
| 2026-01-30 | 1,475432 | +1,54% |
| 2026-01-29 | 1,483827 | +0,57% |
| 2026-01-28 | 1,482878 | -0,06% |
| 2026-01-27 | 1,470302 | -0,85% |
| 2026-01-26 | 1,464042 | -0,43% |