Aktuális árfolyam
1,1234
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
-5,88%
Évesített hozam (CAGR)
-21,80%
Maximum ár
1,2007
Minimum ár
1,1202
Volatilitás
11,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,123387 | +0,19% |
| 2026-06-10 | 1,121245 | +0,09% |
| 2026-06-09 | 1,120231 | -0,13% |
| 2026-06-08 | 1,121643 | -0,03% |
| 2026-06-05 | 1,121968 | +0,00% |
| 2026-06-04 | 1,121917 | -0,30% |
| 2026-06-03 | 1,125323 | -0,01% |
| 2026-06-02 | 1,125450 | +0,06% |
| 2026-06-01 | 1,124775 | -0,02% |
| 2026-05-29 | 1,124956 | -0,29% |
| 2026-05-28 | 1,128239 | -0,18% |
| 2026-05-27 | 1,130230 | -0,29% |
| 2026-05-26 | 1,133480 | -0,74% |
| 2026-05-22 | 1,141931 | -0,38% |
| 2026-05-21 | 1,146342 | -0,30% |
| 2026-05-20 | 1,149842 | -0,85% |
| 2026-05-19 | 1,159673 | +0,05% |
| 2026-05-18 | 1,159147 | -0,03% |
| 2026-05-15 | 1,159484 | -1,54% |
| 2026-05-14 | 1,177623 | -1,92% |
| 2026-05-13 | 1,200677 | +1,04% |
| 2026-05-12 | 1,188355 | +1,45% |
| 2026-05-11 | 1,171421 | +1,42% |
| 2026-05-08 | 1,155058 | +1,02% |
| 2026-05-07 | 1,143342 | -0,89% |
| 2026-05-06 | 1,153584 | -1,62% |
| 2026-05-05 | 1,172524 | -0,18% |
| 2026-05-04 | 1,174580 | +1,23% |
| 2026-04-30 | 1,160254 | -0,58% |
| 2026-04-29 | 1,167078 | +0,49% |
| 2026-04-28 | 1,161345 | +1,05% |
| 2026-04-27 | 1,149330 | +0,64% |
| 2026-04-24 | 1,141976 | -0,20% |
| 2026-04-23 | 1,144279 | +0,40% |
| 2026-04-22 | 1,139702 | -0,44% |
| 2026-04-21 | 1,144724 | -0,22% |
| 2026-04-20 | 1,147270 | -0,10% |
| 2026-04-17 | 1,148374 | +0,34% |
| 2026-04-16 | 1,144475 | -0,02% |
| 2026-04-15 | 1,144678 | -0,02% |
| 2026-04-14 | 1,144926 | +0,32% |
| 2026-04-13 | 1,141249 | +0,02% |
| 2026-04-10 | 1,140987 | -0,11% |
| 2026-04-09 | 1,142253 | -0,14% |
| 2026-04-08 | 1,143905 | +0,49% |
| 2026-04-07 | 1,138306 | -0,28% |
| 2026-04-02 | 1,141525 | -0,05% |
| 2026-04-01 | 1,142074 | -1,61% |
| 2026-03-31 | 1,160821 | -0,18% |
| 2026-03-30 | 1,162955 | -0,70% |
| 2026-03-27 | 1,171115 | -0,12% |
| 2026-03-26 | 1,172561 | +0,67% |
| 2026-03-25 | 1,164805 | -0,50% |
| 2026-03-24 | 1,170668 | +0,06% |
| 2026-03-23 | 1,169938 | -0,92% |
| 2026-03-20 | 1,180774 | -0,13% |
| 2026-03-19 | 1,182269 | +0,24% |
| 2026-03-18 | 1,179494 | +0,47% |
| 2026-03-17 | 1,173955 | -0,41% |
| 2026-03-16 | 1,178779 | -1,24% |
| 2026-03-13 | 1,193616 | – |