Aktuális árfolyam
1,1443
2026-04-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,41%
Évesített hozam (CAGR)
-27,26%
Maximum ár
1,1726
Minimum ár
1,1383
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,144279 | +0,40% |
| 2026-04-22 | 1,139702 | -0,44% |
| 2026-04-21 | 1,144724 | -0,22% |
| 2026-04-20 | 1,147270 | -0,10% |
| 2026-04-17 | 1,148374 | +0,34% |
| 2026-04-16 | 1,144475 | -0,02% |
| 2026-04-15 | 1,144678 | -0,02% |
| 2026-04-14 | 1,144926 | +0,32% |
| 2026-04-13 | 1,141249 | +0,02% |
| 2026-04-10 | 1,140987 | -0,11% |
| 2026-04-09 | 1,142253 | -0,14% |
| 2026-04-08 | 1,143905 | +0,49% |
| 2026-04-07 | 1,138306 | -0,28% |
| 2026-04-02 | 1,141525 | -0,05% |
| 2026-04-01 | 1,142074 | -1,61% |
| 2026-03-31 | 1,160821 | -0,18% |
| 2026-03-30 | 1,162955 | -0,70% |
| 2026-03-27 | 1,171115 | -0,12% |
| 2026-03-26 | 1,172561 | – |