Aktuális árfolyam
1,1746
2026-05-04
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,19%
Évesített hozam (CAGR)
+52,82%
Maximum ár
1,1746
Minimum ár
1,1383
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 1,174580 | +1,23% |
| 2026-04-30 | 1,160254 | -0,58% |
| 2026-04-29 | 1,167078 | +0,49% |
| 2026-04-28 | 1,161345 | +1,05% |
| 2026-04-27 | 1,149330 | +0,64% |
| 2026-04-24 | 1,141976 | -0,20% |
| 2026-04-23 | 1,144279 | +0,40% |
| 2026-04-22 | 1,139702 | -0,44% |
| 2026-04-21 | 1,144724 | -0,22% |
| 2026-04-20 | 1,147270 | -0,10% |
| 2026-04-17 | 1,148374 | +0,34% |
| 2026-04-16 | 1,144475 | -0,02% |
| 2026-04-15 | 1,144678 | -0,02% |
| 2026-04-14 | 1,144926 | +0,32% |
| 2026-04-13 | 1,141249 | +0,02% |
| 2026-04-10 | 1,140987 | -0,11% |
| 2026-04-09 | 1,142253 | -0,14% |
| 2026-04-08 | 1,143905 | +0,49% |
| 2026-04-07 | 1,138306 | – |