Aktuális árfolyam
1,1358
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,23%
Évesített hozam (CAGR)
+18,04%
Maximum ár
1,1469
Minimum ár
1,1202
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,135817 | -0,42% |
| 2026-07-01 | 1,140653 | -0,11% |
| 2026-06-30 | 1,141965 | -0,09% |
| 2026-06-29 | 1,142976 | +0,13% |
| 2026-06-26 | 1,141504 | -0,20% |
| 2026-06-25 | 1,143768 | -0,27% |
| 2026-06-24 | 1,146852 | +0,66% |
| 2026-06-23 | 1,139304 | +0,27% |
| 2026-06-22 | 1,136286 | +0,34% |
| 2026-06-19 | 1,132403 | +0,35% |
| 2026-06-18 | 1,128484 | +0,65% |
| 2026-06-17 | 1,121173 | -0,08% |
| 2026-06-16 | 1,122068 | +0,15% |
| 2026-06-15 | 1,120407 | -0,11% |
| 2026-06-12 | 1,121619 | -0,16% |
| 2026-06-11 | 1,123387 | +0,19% |
| 2026-06-10 | 1,121245 | +0,09% |
| 2026-06-09 | 1,120231 | -0,13% |
| 2026-06-08 | 1,121643 | -0,03% |
| 2026-06-05 | 1,121968 | – |