Aktuális árfolyam
1,2389
2026-04-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
-3,39%
Évesített hozam (CAGR)
-35,20%
Maximum ár
1,2893
Minimum ár
1,2340
Volatilitás
9,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,238948 | -0,13% |
| 2026-04-08 | 1,240583 | +0,54% |
| 2026-04-07 | 1,233980 | -0,24% |
| 2026-04-02 | 1,236917 | -0,07% |
| 2026-04-01 | 1,237756 | -1,53% |
| 2026-03-31 | 1,257043 | -0,12% |
| 2026-03-30 | 1,258604 | -0,69% |
| 2026-03-27 | 1,267341 | -0,13% |
| 2026-03-26 | 1,269005 | +0,67% |
| 2026-03-25 | 1,260526 | -0,48% |
| 2026-03-24 | 1,266570 | +0,04% |
| 2026-03-23 | 1,266055 | -0,75% |
| 2026-03-20 | 1,275633 | -0,11% |
| 2026-03-19 | 1,277026 | +0,23% |
| 2026-03-18 | 1,274043 | +0,44% |
| 2026-03-17 | 1,268468 | -0,39% |
| 2026-03-16 | 1,273433 | -1,23% |
| 2026-03-13 | 1,289311 | +0,15% |
| 2026-03-12 | 1,287366 | +0,39% |
| 2026-03-11 | 1,282408 | – |