Aktuális árfolyam
1,2215
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
-4,08%
Évesített hozam (CAGR)
-16,02%
Maximum ár
1,3068
Minimum ár
1,2180
Volatilitás
10,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,221521 | +0,20% |
| 2026-06-10 | 1,219050 | +0,09% |
| 2026-06-09 | 1,217950 | -0,11% |
| 2026-06-08 | 1,219251 | -0,05% |
| 2026-06-05 | 1,219828 | +0,01% |
| 2026-06-04 | 1,219648 | -0,28% |
| 2026-06-03 | 1,223106 | -0,02% |
| 2026-06-02 | 1,223291 | +0,06% |
| 2026-06-01 | 1,222543 | -0,02% |
| 2026-05-29 | 1,222793 | -0,27% |
| 2026-05-28 | 1,226095 | -0,17% |
| 2026-05-27 | 1,228205 | -0,26% |
| 2026-05-26 | 1,231379 | -0,71% |
| 2026-05-22 | 1,240218 | -0,38% |
| 2026-05-21 | 1,245008 | -0,27% |
| 2026-05-20 | 1,248403 | -0,87% |
| 2026-05-19 | 1,259348 | +0,04% |
| 2026-05-18 | 1,258861 | -0,04% |
| 2026-05-15 | 1,259318 | -1,58% |
| 2026-05-14 | 1,279485 | -2,09% |
| 2026-05-13 | 1,306761 | +0,96% |
| 2026-05-12 | 1,294366 | +1,41% |
| 2026-05-11 | 1,276338 | +1,42% |
| 2026-05-08 | 1,258455 | +1,05% |
| 2026-05-07 | 1,245327 | -0,83% |
| 2026-05-06 | 1,255714 | -1,52% |
| 2026-05-05 | 1,275138 | -0,19% |
| 2026-05-04 | 1,277555 | +1,27% |
| 2026-04-30 | 1,261589 | -0,57% |
| 2026-04-29 | 1,268811 | +0,52% |
| 2026-04-28 | 1,262309 | +1,02% |
| 2026-04-27 | 1,249547 | +0,73% |
| 2026-04-24 | 1,240502 | -0,21% |
| 2026-04-23 | 1,243140 | +0,38% |
| 2026-04-22 | 1,238446 | -0,48% |
| 2026-04-21 | 1,244412 | -0,22% |
| 2026-04-20 | 1,247157 | -0,16% |
| 2026-04-17 | 1,249094 | +0,43% |
| 2026-04-16 | 1,243770 | -0,02% |
| 2026-04-15 | 1,244042 | -0,03% |
| 2026-04-14 | 1,244437 | +0,38% |
| 2026-04-13 | 1,239670 | +0,14% |
| 2026-04-10 | 1,237886 | -0,09% |
| 2026-04-09 | 1,238948 | -0,13% |
| 2026-04-08 | 1,240583 | +0,54% |
| 2026-04-07 | 1,233980 | -0,24% |
| 2026-04-02 | 1,236917 | -0,07% |
| 2026-04-01 | 1,237756 | -1,53% |
| 2026-03-31 | 1,257043 | -0,12% |
| 2026-03-30 | 1,258604 | -0,69% |
| 2026-03-27 | 1,267341 | -0,13% |
| 2026-03-26 | 1,269005 | +0,67% |
| 2026-03-25 | 1,260526 | -0,48% |
| 2026-03-24 | 1,266570 | +0,04% |
| 2026-03-23 | 1,266055 | -0,75% |
| 2026-03-20 | 1,275633 | -0,11% |
| 2026-03-19 | 1,277026 | +0,23% |
| 2026-03-18 | 1,274043 | +0,44% |
| 2026-03-17 | 1,268468 | -0,39% |
| 2026-03-16 | 1,273433 | – |