Aktuális árfolyam
1,2215
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-4,53%
Évesített hozam (CAGR)
-45,36%
Maximum ár
1,2795
Minimum ár
1,2180
Volatilitás
6,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,221521 | +0,20% |
| 2026-06-10 | 1,219050 | +0,09% |
| 2026-06-09 | 1,217950 | -0,11% |
| 2026-06-08 | 1,219251 | -0,05% |
| 2026-06-05 | 1,219828 | +0,01% |
| 2026-06-04 | 1,219648 | -0,28% |
| 2026-06-03 | 1,223106 | -0,02% |
| 2026-06-02 | 1,223291 | +0,06% |
| 2026-06-01 | 1,222543 | -0,02% |
| 2026-05-29 | 1,222793 | -0,27% |
| 2026-05-28 | 1,226095 | -0,17% |
| 2026-05-27 | 1,228205 | -0,26% |
| 2026-05-26 | 1,231379 | -0,71% |
| 2026-05-22 | 1,240218 | -0,38% |
| 2026-05-21 | 1,245008 | -0,27% |
| 2026-05-20 | 1,248403 | -0,87% |
| 2026-05-19 | 1,259348 | +0,04% |
| 2026-05-18 | 1,258861 | -0,04% |
| 2026-05-15 | 1,259318 | -1,58% |
| 2026-05-14 | 1,279485 | – |