Aktuális árfolyam
1,2427
2026-06-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+19,16%
Maximum ár
1,2460
Minimum ár
1,2180
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,242698 | -0,26% |
| 2026-06-24 | 1,245983 | +0,64% |
| 2026-06-23 | 1,238099 | +0,24% |
| 2026-06-22 | 1,235187 | +0,35% |
| 2026-06-19 | 1,230902 | +0,34% |
| 2026-06-18 | 1,226744 | +0,63% |
| 2026-06-17 | 1,219021 | -0,14% |
| 2026-06-16 | 1,220746 | +0,16% |
| 2026-06-15 | 1,218842 | -0,09% |
| 2026-06-12 | 1,219890 | -0,13% |
| 2026-06-11 | 1,221521 | +0,20% |
| 2026-06-10 | 1,219050 | +0,09% |
| 2026-06-09 | 1,217950 | -0,11% |
| 2026-06-08 | 1,219251 | -0,05% |
| 2026-06-05 | 1,219828 | +0,01% |
| 2026-06-04 | 1,219648 | -0,28% |
| 2026-06-03 | 1,223106 | -0,02% |
| 2026-06-02 | 1,223291 | +0,06% |
| 2026-06-01 | 1,222543 | -0,02% |
| 2026-05-29 | 1,222793 | -0,27% |
| 2026-05-28 | 1,226095 | – |