Aktuális árfolyam
1,5026
2026-04-02
Eszközérték
11.898 M
Forint
Hozam (1 év)
+33,52%
Évesített hozam (CAGR)
+11,77%
Maximum ár
1,6070
Minimum ár
1,1040
Volatilitás
11,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,502624 | -0,04% |
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | -0,68% |
| 2026-03-27 | 1,539312 | -0,12% |
| 2026-03-26 | 1,541085 | +0,70% |
| 2026-03-25 | 1,530365 | -0,48% |
| 2026-03-24 | 1,537823 | +0,07% |
| 2026-03-23 | 1,536703 | -0,89% |
| 2026-03-20 | 1,550427 | -0,11% |
| 2026-03-19 | 1,552192 | +0,27% |
| 2026-03-18 | 1,548030 | +0,48% |
| 2026-03-17 | 1,540585 | -0,42% |
| 2026-03-16 | 1,547084 | -1,23% |
| 2026-03-13 | 1,566324 | +0,20% |
| 2026-03-12 | 1,563225 | +0,36% |
| 2026-03-11 | 1,557625 | +0,95% |
| 2026-03-10 | 1,542951 | -1,03% |
| 2026-03-09 | 1,559034 | +0,10% |
| 2026-03-06 | 1,557420 | +0,51% |
| 2026-03-05 | 1,549517 | +0,18% |
| 2026-03-04 | 1,546658 | -0,28% |
| 2026-03-03 | 1,551018 | -0,95% |
| 2026-03-02 | 1,565893 | -0,47% |
| 2026-02-27 | 1,573335 | +0,78% |
| 2026-02-26 | 1,561183 | -0,10% |
| 2026-02-25 | 1,562807 | +0,22% |
| 2026-02-24 | 1,559369 | +0,25% |
| 2026-02-23 | 1,555487 | -0,04% |
| 2026-02-20 | 1,556165 | +0,38% |
| 2026-02-19 | 1,550199 | -0,21% |
| 2026-02-18 | 1,553492 | +0,28% |
| 2026-02-17 | 1,549131 | -0,14% |
| 2026-02-16 | 1,551322 | -0,04% |
| 2026-02-13 | 1,551923 | -0,07% |
| 2026-02-12 | 1,553008 | -1,03% |
| 2026-02-11 | 1,569117 | +0,67% |
| 2026-02-10 | 1,558653 | +0,44% |
| 2026-02-09 | 1,551749 | -0,02% |
| 2026-02-06 | 1,552117 | +0,54% |
| 2026-02-05 | 1,543834 | -0,26% |
| 2026-02-04 | 1,547805 | +0,12% |
| 2026-02-03 | 1,545874 | +0,75% |
| 2026-02-02 | 1,534318 | -1,51% |
| 2026-01-30 | 1,557858 | -0,60% |
| 2026-01-29 | 1,567195 | +0,07% |
| 2026-01-28 | 1,566076 | +0,88% |
| 2026-01-27 | 1,552346 | +0,43% |
| 2026-01-26 | 1,545705 | +0,56% |
| 2026-01-23 | 1,537142 | -0,49% |
| 2026-01-22 | 1,544773 | +0,32% |
| 2026-01-21 | 1,539881 | +0,22% |
| 2026-01-20 | 1,536433 | -0,20% |
| 2026-01-19 | 1,539446 | -0,58% |
| 2026-01-16 | 1,548426 | -0,59% |
| 2026-01-15 | 1,557674 | -0,03% |
| 2026-01-14 | 1,558143 | -0,38% |
| 2026-01-13 | 1,564025 | +0,10% |
| 2026-01-12 | 1,562474 | +0,28% |
| 2026-01-09 | 1,558128 | +0,16% |
| 2026-01-08 | 1,555630 | +0,06% |
| 2026-01-07 | 1,554651 | +0,10% |
| 2026-01-06 | 1,553172 | +0,13% |
| 2026-01-05 | 1,551093 | -0,08% |
| 2025-12-31 | 1,552404 | +0,01% |
| 2025-12-30 | 1,552262 | +0,02% |
| 2025-12-29 | 1,551944 | -0,13% |
| 2025-12-23 | 1,554028 | +0,18% |
| 2025-12-22 | 1,551188 | +0,34% |
| 2025-12-19 | 1,545972 | +0,05% |
| 2025-12-18 | 1,545268 | -0,30% |
| 2025-12-17 | 1,549962 | +0,04% |
| 2025-12-16 | 1,549374 | -0,26% |
| 2025-12-15 | 1,553479 | -0,12% |
| 2025-12-12 | 1,555304 | +0,03% |
| 2025-12-11 | 1,554760 | +0,49% |
| 2025-12-10 | 1,547188 | +0,00% |
| 2025-12-09 | 1,547159 | +0,44% |
| 2025-12-08 | 1,540415 | +0,00% |
| 2025-12-05 | 1,540340 | +0,14% |
| 2025-12-04 | 1,538203 | +0,30% |
| 2025-12-03 | 1,533616 | +0,11% |
| 2025-12-02 | 1,532000 | -0,65% |
| 2025-12-01 | 1,542050 | +0,17% |
| 2025-11-28 | 1,539472 | +0,71% |
| 2025-11-27 | 1,528680 | +0,02% |
| 2025-11-26 | 1,528331 | +0,00% |
| 2025-11-25 | 1,528270 | +0,21% |
| 2025-11-24 | 1,525131 | +0,08% |
| 2025-11-21 | 1,523874 | +0,11% |
| 2025-11-20 | 1,522129 | -0,22% |
| 2025-11-19 | 1,525443 | -0,74% |
| 2025-11-18 | 1,536748 | +0,21% |
| 2025-11-17 | 1,533489 | -0,01% |
| 2025-11-14 | 1,533626 | -1,42% |
| 2025-11-13 | 1,555761 | -0,25% |
| 2025-11-12 | 1,559728 | +0,89% |
| 2025-11-11 | 1,545948 | +0,63% |
| 2025-11-10 | 1,536342 | +0,53% |
| 2025-11-07 | 1,528250 | +0,07% |
| 2025-11-06 | 1,527247 | -0,93% |
| 2025-11-05 | 1,541514 | +0,44% |
| 2025-11-04 | 1,534777 | -0,49% |
| 2025-11-03 | 1,542379 | +0,62% |
| 2025-10-31 | 1,532930 | +0,34% |
| 2025-10-30 | 1,527804 | +0,22% |
| 2025-10-29 | 1,524440 | -0,29% |
| 2025-10-28 | 1,528872 | -0,21% |
| 2025-10-27 | 1,532120 | -0,47% |
| 2025-10-22 | 1,539282 | -0,35% |
| 2025-10-21 | 1,544724 | -0,16% |
| 2025-10-20 | 1,547256 | +0,29% |
| 2025-10-17 | 1,542843 | -0,25% |
| 2025-10-16 | 1,546664 | +0,58% |
| 2025-10-15 | 1,537688 | +0,11% |
| 2025-10-14 | 1,536046 | +0,38% |
| 2025-10-13 | 1,530288 | -0,18% |
| 2025-10-10 | 1,533044 | -0,36% |
| 2025-10-09 | 1,538607 | -0,41% |
| 2025-10-08 | 1,544905 | +0,21% |
| 2025-10-07 | 1,541636 | -0,06% |
| 2025-10-06 | 1,542602 | -0,13% |
| 2025-10-03 | 1,544578 | +0,26% |
| 2025-10-02 | 1,540610 | +0,37% |
| 2025-10-01 | 1,534955 | +0,37% |
| 2025-09-30 | 1,529265 | -0,04% |
| 2025-09-29 | 1,529887 | -0,23% |
| 2025-09-26 | 1,533449 | -0,09% |
| 2025-09-25 | 1,534838 | -0,21% |
| 2025-09-24 | 1,538136 | +0,02% |
| 2025-09-23 | 1,537819 | +0,02% |
| 2025-09-22 | 1,537568 | +0,01% |
| 2025-09-19 | 1,537460 | +0,03% |
| 2025-09-18 | 1,537056 | -0,74% |
| 2025-09-17 | 1,548566 | -0,57% |
| 2025-09-16 | 1,557411 | -0,02% |
| 2025-09-15 | 1,557719 | +0,45% |
| 2025-09-12 | 1,550752 | -0,03% |
| 2025-09-11 | 1,551205 | +0,16% |
| 2025-09-10 | 1,548711 | +0,27% |
| 2025-09-09 | 1,544471 | -0,30% |
| 2025-09-08 | 1,549121 | +0,56% |
| 2025-09-05 | 1,540434 | +1,09% |
| 2025-09-04 | 1,523817 | -0,34% |
| 2025-09-03 | 1,529051 | +0,75% |
| 2025-09-02 | 1,517604 | +0,95% |
| 2025-09-01 | 1,503320 | -0,08% |
| 2025-08-29 | 1,504504 | +0,39% |
| 2025-08-28 | 1,498710 | +0,06% |
| 2025-08-27 | 1,497811 | -0,15% |
| 2025-08-26 | 1,500094 | -0,03% |
| 2025-08-25 | 1,500602 | +0,01% |
| 2025-08-22 | 1,500509 | +0,09% |
| 2025-08-21 | 1,499132 | +0,06% |
| 2025-08-19 | 1,498174 | +0,02% |
| 2025-08-18 | 1,497863 | +0,04% |
| 2025-08-15 | 1,497306 | -0,05% |
| 2025-08-14 | 1,498017 | +0,04% |
| 2025-08-13 | 1,497463 | -0,06% |
| 2025-08-12 | 1,498299 | -0,01% |
| 2025-08-11 | 1,498392 | -0,07% |
| 2025-08-08 | 1,499472 | -1,04% |
| 2025-08-07 | 1,515284 | -0,20% |
| 2025-08-06 | 1,518348 | -0,39% |
| 2025-08-05 | 1,524289 | +0,40% |
| 2025-08-04 | 1,518251 | +0,07% |
| 2025-08-01 | 1,517207 | -0,26% |
| 2025-07-31 | 1,521129 | +0,51% |
| 2025-07-30 | 1,513432 | -0,39% |
| 2025-07-29 | 1,519336 | +0,31% |
| 2025-07-28 | 1,514613 | +0,15% |
| 2025-07-25 | 1,512292 | -0,34% |
| 2025-07-24 | 1,517458 | -0,45% |
| 2025-07-23 | 1,524378 | -0,60% |
| 2025-07-22 | 1,533569 | +0,04% |
| 2025-07-21 | 1,532936 | -0,37% |
| 2025-07-18 | 1,538612 | +0,29% |
| 2025-07-17 | 1,534137 | -0,15% |
| 2025-07-16 | 1,536491 | +0,20% |
| 2025-07-15 | 1,533488 | -0,62% |
| 2025-07-14 | 1,543115 | -0,07% |
| 2025-07-11 | 1,544234 | -0,25% |
| 2025-07-10 | 1,548169 | -1,06% |
| 2025-07-09 | 1,564796 | +1,35% |
| 2025-07-08 | 1,543991 | -0,61% |
| 2025-07-07 | 1,553461 | +0,03% |
| 2025-07-04 | 1,553032 | -0,09% |
| 2025-07-03 | 1,554467 | -0,21% |
| 2025-07-02 | 1,557716 | -0,26% |
| 2025-07-01 | 1,561828 | -0,25% |
| 2025-06-30 | 1,565777 | +0,08% |
| 2025-06-27 | 1,564483 | -0,18% |
| 2025-06-26 | 1,567312 | +0,19% |
| 2025-06-25 | 1,564271 | -0,21% |
| 2025-06-24 | 1,567565 | -1,71% |
| 2025-06-23 | 1,594856 | +0,76% |
| 2025-06-20 | 1,582882 | -0,35% |
| 2025-06-19 | 1,588365 | -0,34% |
| 2025-06-18 | 1,593787 | -0,03% |
| 2025-06-17 | 1,594321 | -0,05% |
| 2025-06-16 | 1,595088 | -0,74% |
| 2025-06-13 | 1,607020 | +1,25% |
| 2025-06-12 | 1,587143 | +1,29% |
| 2025-06-11 | 1,566955 | +0,02% |
| 2025-06-10 | 1,566611 | -0,49% |
| 2025-06-06 | 1,574295 | -0,91% |
| 2025-06-05 | 1,588708 | -0,39% |
| 2025-06-04 | 1,594923 | +0,53% |
| 2025-06-03 | 1,586455 | -0,40% |
| 2025-06-02 | 1,592847 | +1,08% |
| 2025-05-29 | 1,575825 | +0,28% |
| 2025-05-28 | 1,571446 | -0,18% |
| 2025-05-27 | 1,574208 | -0,50% |
| 2025-05-26 | 1,582089 | +0,10% |
| 2025-05-23 | 1,580508 | +0,70% |
| 2025-05-22 | 1,569593 | -0,10% |
| 2025-05-21 | 1,571090 | +0,31% |
| 2025-05-20 | 1,566307 | -0,13% |
| 2025-05-19 | 1,568319 | +0,10% |
| 2025-05-16 | 1,566713 | -0,21% |
| 2025-05-15 | 1,570005 | -0,77% |
| 2025-05-14 | 1,582133 | +0,16% |
| 2025-05-13 | 1,579543 | -0,13% |
| 2025-05-12 | 1,581525 | +0,21% |
| 2025-05-09 | 1,578188 | -0,03% |
| 2025-05-08 | 1,578707 | -0,72% |
| 2025-05-07 | 1,590107 | -0,42% |
| 2025-05-06 | 1,596843 | +1,27% |
| 2025-05-05 | 1,576895 | -0,09% |
| 2025-04-30 | 1,578307 | -0,05% |
| 2025-04-29 | 1,579027 | -0,56% |
| 2025-04-28 | 1,587947 | -0,23% |
| 2025-04-25 | 1,591649 | -0,13% |
| 2025-04-24 | 1,593790 | -0,03% |
| 2025-04-23 | 1,594209 | -0,03% |
| 2025-04-22 | 1,594685 | +1,14% |
| 2025-04-17 | 1,576767 | -0,46% |
| 2025-04-16 | 1,583990 | +0,83% |
| 2025-04-15 | 1,571023 | +0,18% |
| 2025-04-14 | 1,568148 | +0,24% |
| 2025-04-11 | 1,564386 | +0,59% |
| 2025-04-10 | 1,555165 | +0,35% |
| 2025-04-09 | 1,549711 | -0,12% |
| 2025-04-08 | 1,551582 | -0,39% |
| 2025-04-07 | 1,557676 | +0,95% |
| 2025-04-04 | 1,542962 | +0,59% |
| 2025-04-03 | 1,533855 | +0,85% |
| 2025-04-02 | 1,520951 | -0,55% |
| 2025-04-01 | 1,529398 | +0,67% |
| 2025-03-31 | 1,519174 | -0,22% |
| 2025-03-28 | 1,522479 | +0,55% |
| 2025-03-27 | 1,514212 | 0,00% |
| 2025-03-26 | 1,514217 | +0,14% |
| 2025-03-25 | 1,512117 | +0,19% |
| 2025-03-24 | 1,509220 | -0,61% |
| 2025-03-21 | 1,518512 | -0,31% |
| 2025-03-20 | 1,523160 | +0,19% |
| 2025-03-19 | 1,520294 | +0,07% |
| 2025-03-18 | 1,519173 | +0,53% |
| 2025-03-17 | 1,511207 | +0,09% |
| 2025-03-14 | 1,509917 | -0,12% |
| 2025-03-13 | 1,511690 | +0,21% |
| 2025-03-12 | 1,508487 | +0,05% |
| 2025-03-11 | 1,507681 | +0,27% |
| 2025-03-10 | 1,503659 | +0,30% |
| 2025-03-07 | 1,499164 | -0,39% |
| 2025-03-06 | 1,505015 | +0,60% |
| 2025-03-05 | 1,496001 | +0,57% |
| 2025-03-04 | 1,487523 | -0,29% |
| 2025-03-03 | 1,491881 | +0,20% |
| 2025-02-28 | 1,488875 | +0,87% |
| 2025-02-27 | 1,475986 | -0,25% |
| 2025-02-26 | 1,479639 | +0,18% |
| 2025-02-25 | 1,477039 | -0,19% |
| 2025-02-24 | 1,479844 | +0,10% |
| 2025-02-21 | 1,478416 | +0,65% |
| 2025-02-20 | 1,468835 | -0,10% |
| 2025-02-19 | 1,470295 | +0,19% |
| 2025-02-18 | 1,467543 | -0,19% |
| 2025-02-17 | 1,470356 | +0,07% |
| 2025-02-14 | 1,469267 | -0,05% |
| 2025-02-13 | 1,470017 | -0,14% |
| 2025-02-12 | 1,472137 | -0,66% |
| 2025-02-11 | 1,481880 | -0,12% |
| 2025-02-10 | 1,483681 | +0,52% |
| 2025-02-07 | 1,475933 | -0,72% |
| 2025-02-06 | 1,486574 | -0,52% |
| 2025-02-05 | 1,494331 | +0,48% |
| 2025-02-04 | 1,487211 | +0,56% |
| 2025-02-03 | 1,478970 | -0,19% |
| 2025-01-31 | 1,481859 | -0,46% |
| 2025-01-30 | 1,488697 | +0,88% |
| 2025-01-29 | 1,475686 | +0,02% |
| 2025-01-28 | 1,475321 | +0,27% |
| 2025-01-27 | 1,471318 | -1,48% |
| 2025-01-24 | 1,493355 | +0,60% |
| 2025-01-23 | 1,484505 | +0,43% |
| 2025-01-22 | 1,478141 | +0,03% |
| 2025-01-21 | 1,477761 | -0,07% |
| 2025-01-20 | 1,478849 | +0,02% |
| 2025-01-17 | 1,478491 | +0,45% |
| 2025-01-16 | 1,471934 | +0,51% |
| 2025-01-15 | 1,464421 | +0,95% |
| 2025-01-14 | 1,450689 | +0,03% |
| 2025-01-13 | 1,450216 | -0,65% |
| 2025-01-10 | 1,459674 | +0,04% |
| 2025-01-09 | 1,459090 | +0,29% |
| 2025-01-08 | 1,454910 | -0,09% |
| 2025-01-07 | 1,456231 | +0,01% |
| 2025-01-06 | 1,456060 | +0,02% |
| 2025-01-03 | 1,455699 | +0,02% |
| 2025-01-02 | 1,455364 | +0,07% |
| 2024-12-31 | 1,454339 | +0,01% |
| 2024-12-30 | 1,454264 | -0,68% |
| 2024-12-23 | 1,464268 | -0,42% |
| 2024-12-20 | 1,470473 | -0,57% |
| 2024-12-19 | 1,478860 | +0,79% |
| 2024-12-18 | 1,467333 | +0,05% |
| 2024-12-17 | 1,466640 | +0,20% |
| 2024-12-16 | 1,463773 | -0,06% |
| 2024-12-13 | 1,464668 | +0,29% |
| 2024-12-12 | 1,460469 | -0,90% |
| 2024-12-11 | 1,473707 | +0,22% |
| 2024-12-10 | 1,470512 | +0,22% |
| 2024-12-09 | 1,467304 | -0,21% |
| 2024-12-06 | 1,470371 | +0,34% |
| 2024-12-05 | 1,465404 | -0,14% |
| 2024-12-04 | 1,467394 | -0,20% |
| 2024-12-03 | 1,470274 | +0,27% |
| 2024-12-02 | 1,466316 | +0,00% |
| 2024-11-29 | 1,466278 | +0,39% |
| 2024-11-28 | 1,460625 | -0,24% |
| 2024-11-27 | 1,464131 | +1,05% |
| 2024-11-26 | 1,448867 | -0,19% |
| 2024-11-25 | 1,451619 | -0,62% |
| 2024-11-22 | 1,460678 | +0,70% |
| 2024-11-21 | 1,450564 | +0,52% |
| 2024-11-20 | 1,443049 | -0,56% |
| 2024-11-19 | 1,451179 | -0,03% |
| 2024-11-18 | 1,451675 | +0,09% |
| 2024-11-15 | 1,450385 | +0,37% |
| 2024-11-14 | 1,445029 | -0,14% |
| 2024-11-13 | 1,447115 | 0,00% |
| 2024-11-12 | 1,447160 | +0,25% |
| 2024-11-11 | 1,443481 | +0,25% |
| 2024-11-08 | 1,439880 | +0,05% |
| 2024-11-07 | 1,439114 | -0,28% |
| 2024-11-06 | 1,443092 | +0,03% |
| 2024-11-05 | 1,442654 | 0,00% |
| 2024-11-04 | 1,442657 | -0,84% |
| 2024-10-31 | 1,454918 | -0,96% |
| 2024-10-30 | 1,469009 | +0,28% |
| 2024-10-29 | 1,464836 | +0,79% |
| 2024-10-28 | 1,453408 | +0,45% |
| 2024-10-25 | 1,446859 | +0,32% |
| 2024-10-24 | 1,442228 | -1,33% |
| 2024-10-22 | 1,461697 | +0,82% |
| 2024-10-21 | 1,449825 | +0,25% |
| 2024-10-18 | 1,446235 | +0,61% |
| 2024-10-17 | 1,437482 | +0,14% |
| 2024-10-16 | 1,435407 | +0,13% |
| 2024-10-15 | 1,433477 | -0,40% |
| 2024-10-14 | 1,439251 | +0,59% |
| 2024-10-11 | 1,430814 | +0,57% |
| 2024-10-10 | 1,422692 | -0,25% |
| 2024-10-09 | 1,426240 | +0,43% |
| 2024-10-08 | 1,420066 | -1,02% |
| 2024-10-07 | 1,434652 | -0,67% |
| 2024-10-04 | 1,444291 | +0,29% |
| 2024-10-03 | 1,440081 | +0,80% |
| 2024-10-02 | 1,428652 | +0,31% |
| 2024-10-01 | 1,424209 | +0,34% |
| 2024-09-30 | 1,419333 | -1,09% |
| 2024-09-27 | 1,434945 | -0,07% |
| 2024-09-26 | 1,435963 | +0,50% |
| 2024-09-25 | 1,428820 | -0,18% |
| 2024-09-24 | 1,431372 | +2,09% |
| 2024-09-23 | 1,402040 | -0,09% |
| 2024-09-20 | 1,403304 | +0,51% |
| 2024-09-19 | 1,396177 | +1,13% |
| 2024-09-18 | 1,380578 | -0,48% |
| 2024-09-17 | 1,387247 | -0,72% |
| 2024-09-16 | 1,397318 | +0,20% |
| 2024-09-13 | 1,394533 | +1,15% |
| 2024-09-12 | 1,378668 | +0,23% |
| 2024-09-11 | 1,375448 | +0,35% |
| 2024-09-10 | 1,370594 | +0,53% |
| 2024-09-09 | 1,363397 | +0,17% |
| 2024-09-06 | 1,361024 | -0,25% |
| 2024-09-05 | 1,364385 | +0,50% |
| 2024-09-04 | 1,357547 | -0,08% |
| 2024-09-03 | 1,358693 | -0,07% |
| 2024-09-02 | 1,359655 | +0,05% |
| 2024-08-30 | 1,358969 | -0,93% |
| 2024-08-29 | 1,371726 | +0,52% |
| 2024-08-28 | 1,364590 | -0,60% |
| 2024-08-27 | 1,372852 | -0,04% |
| 2024-08-26 | 1,373341 | +0,30% |
| 2024-08-23 | 1,369233 | +0,01% |
| 2024-08-22 | 1,369126 | -1,13% |
| 2024-08-21 | 1,384721 | +0,62% |
| 2024-08-16 | 1,376173 | +0,14% |
| 2024-08-15 | 1,374204 | +0,02% |
| 2024-08-14 | 1,373934 | -0,32% |
| 2024-08-13 | 1,378284 | -0,28% |
| 2024-08-12 | 1,382216 | -0,12% |
| 2024-08-09 | 1,383936 | +0,07% |
| 2024-08-08 | 1,382962 | +0,13% |
| 2024-08-07 | 1,381169 | +0,02% |
| 2024-08-06 | 1,380935 | +0,45% |
| 2024-08-05 | 1,374691 | -0,69% |
| 2024-08-02 | 1,384176 | +0,10% |
| 2024-08-01 | 1,382821 | +0,32% |
| 2024-07-31 | 1,378443 | +0,28% |
| 2024-07-30 | 1,374600 | -0,13% |
| 2024-07-29 | 1,376365 | +0,07% |
| 2024-07-26 | 1,375467 | +0,06% |
| 2024-07-25 | 1,374667 | +0,02% |
| 2024-07-24 | 1,374424 | +0,06% |
| 2024-07-23 | 1,373653 | -0,01% |
| 2024-07-22 | 1,373826 | +0,08% |
| 2024-07-19 | 1,372684 | -1,84% |
| 2024-07-18 | 1,398382 | -0,52% |
| 2024-07-17 | 1,405699 | -0,64% |
| 2024-07-16 | 1,414777 | +0,87% |
| 2024-07-15 | 1,402639 | +0,22% |
| 2024-07-12 | 1,399501 | +0,06% |
| 2024-07-11 | 1,398722 | +0,30% |
| 2024-07-10 | 1,394588 | +0,27% |
| 2024-07-09 | 1,390826 | -0,13% |
| 2024-07-08 | 1,392698 | -0,39% |
| 2024-07-05 | 1,398105 | +0,52% |
| 2024-07-04 | 1,390817 | +0,04% |
| 2024-07-03 | 1,390230 | +0,07% |
| 2024-07-02 | 1,389305 | -0,02% |
| 2024-07-01 | 1,389558 | +0,07% |
| 2024-06-28 | 1,388648 | +0,01% |
| 2024-06-27 | 1,388478 | +0,02% |
| 2024-06-26 | 1,388154 | -0,57% |
| 2024-06-25 | 1,396171 | -0,25% |
| 2024-06-24 | 1,399603 | +0,08% |
| 2024-06-21 | 1,398453 | -0,72% |
| 2024-06-20 | 1,408641 | +0,05% |
| 2024-06-19 | 1,407948 | +0,02% |
| 2024-06-18 | 1,407685 | +0,16% |
| 2024-06-17 | 1,405431 | -0,65% |
| 2024-06-14 | 1,414647 | -0,08% |
| 2024-06-13 | 1,415847 | +0,63% |
| 2024-06-12 | 1,407023 | +0,39% |
| 2024-06-11 | 1,401586 | +0,37% |
| 2024-06-10 | 1,396365 | +0,08% |
| 2024-06-07 | 1,395214 | -2,87% |
| 2024-06-06 | 1,436500 | +0,45% |
| 2024-06-05 | 1,430027 | +0,81% |
| 2024-06-04 | 1,418542 | +0,05% |
| 2024-06-03 | 1,417866 | +0,37% |
| 2024-05-31 | 1,412611 | -0,39% |
| 2024-05-30 | 1,418154 | +0,37% |
| 2024-05-29 | 1,412917 | -0,36% |
| 2024-05-28 | 1,418082 | +0,27% |
| 2024-05-27 | 1,414290 | -0,06% |
| 2024-05-24 | 1,415116 | +0,04% |
| 2024-05-23 | 1,414601 | -1,33% |
| 2024-05-22 | 1,433652 | -1,26% |
| 2024-05-21 | 1,451982 | +1,25% |
| 2024-05-17 | 1,434022 | +1,40% |
| 2024-05-16 | 1,414156 | -0,72% |
| 2024-05-15 | 1,424482 | +1,08% |
| 2024-05-14 | 1,409293 | +0,40% |
| 2024-05-13 | 1,403649 | -0,18% |
| 2024-05-10 | 1,406187 | +0,46% |
| 2024-05-09 | 1,399708 | +0,94% |
| 2024-05-08 | 1,386662 | -1,12% |
| 2024-05-07 | 1,402362 | +0,74% |
| 2024-05-06 | 1,392009 | +1,23% |
| 2024-05-03 | 1,375145 | -0,49% |
| 2024-05-02 | 1,381948 | +0,95% |
| 2024-04-30 | 1,368900 | -1,13% |
| 2024-04-29 | 1,384486 | +0,77% |
| 2024-04-26 | 1,373920 | +0,11% |
| 2024-04-25 | 1,372428 | +0,18% |
| 2024-04-24 | 1,370019 | -0,34% |
| 2024-04-23 | 1,374761 | -0,15% |
| 2024-04-22 | 1,376876 | -0,63% |
| 2024-04-19 | 1,385653 | +0,65% |
| 2024-04-18 | 1,376701 | -0,25% |
| 2024-04-17 | 1,380087 | +0,06% |
| 2024-04-16 | 1,379202 | -0,37% |
| 2024-04-15 | 1,384306 | +0,43% |
| 2024-04-12 | 1,378396 | +1,04% |
| 2024-04-11 | 1,364251 | +0,75% |
| 2024-04-10 | 1,354130 | +0,58% |
| 2024-04-09 | 1,346269 | -0,40% |
| 2024-04-08 | 1,351641 | +0,17% |
| 2024-04-05 | 1,349318 | +0,39% |
| 2024-04-04 | 1,344123 | -0,53% |
| 2024-04-03 | 1,351218 | +1,36% |
| 2024-04-02 | 1,333052 | +1,37% |
| 2024-03-28 | 1,314988 | +0,97% |
| 2024-03-27 | 1,302324 | +0,49% |
| 2024-03-26 | 1,295958 | -0,29% |
| 2024-03-25 | 1,299678 | +0,24% |
| 2024-03-22 | 1,296528 | -0,60% |
| 2024-03-21 | 1,304309 | +0,67% |
| 2024-03-20 | 1,295595 | +0,14% |
| 2024-03-19 | 1,293834 | -0,52% |
| 2024-03-18 | 1,300542 | +0,87% |
| 2024-03-14 | 1,289368 | -0,52% |
| 2024-03-13 | 1,296055 | +1,00% |
| 2024-03-12 | 1,283230 | -0,19% |
| 2024-03-11 | 1,285666 | -0,10% |
| 2024-03-08 | 1,286983 | -0,96% |
| 2024-03-07 | 1,299492 | +1,18% |
| 2024-03-06 | 1,284335 | +0,10% |
| 2024-03-05 | 1,283107 | -0,01% |
| 2024-03-04 | 1,283186 | +0,12% |
| 2024-03-01 | 1,281658 | -0,66% |
| 2024-02-29 | 1,290180 | -0,84% |
| 2024-02-28 | 1,301054 | +0,74% |
| 2024-02-27 | 1,291541 | +1,20% |
| 2024-02-26 | 1,276221 | +0,43% |
| 2024-02-23 | 1,270795 | -0,30% |
| 2024-02-22 | 1,274567 | -0,08% |
| 2024-02-21 | 1,275643 | +0,42% |
| 2024-02-20 | 1,270283 | -0,89% |
| 2024-02-19 | 1,281665 | +0,19% |
| 2024-02-16 | 1,279223 | -0,18% |
| 2024-02-15 | 1,281493 | -0,01% |
| 2024-02-14 | 1,281676 | +0,42% |
| 2024-02-13 | 1,276257 | +1,14% |
| 2024-02-12 | 1,261853 | -0,19% |
| 2024-02-09 | 1,264241 | +0,86% |
| 2024-02-08 | 1,253506 | +0,55% |
| 2024-02-07 | 1,246688 | +0,02% |
| 2024-02-06 | 1,246393 | +0,22% |
| 2024-02-05 | 1,243610 | +0,44% |
| 2024-02-02 | 1,238141 | -0,94% |
| 2024-02-01 | 1,249903 | +0,18% |
| 2024-01-31 | 1,247642 | -0,70% |
| 2024-01-30 | 1,256429 | -0,16% |
| 2024-01-29 | 1,258460 | -0,03% |
| 2024-01-26 | 1,258841 | -0,54% |
| 2024-01-25 | 1,265697 | +0,14% |
| 2024-01-24 | 1,263909 | +0,69% |
| 2024-01-23 | 1,255235 | +0,44% |
| 2024-01-22 | 1,249765 | +0,13% |
| 2024-01-19 | 1,248155 | +0,99% |
| 2024-01-18 | 1,235974 | +0,65% |
| 2024-01-17 | 1,228046 | +0,55% |
| 2024-01-16 | 1,221387 | +0,35% |
| 2024-01-15 | 1,217167 | +0,11% |
| 2024-01-12 | 1,215779 | -0,37% |
| 2024-01-11 | 1,220271 | +0,21% |
| 2024-01-10 | 1,217674 | -0,05% |
| 2024-01-09 | 1,218342 | +0,54% |
| 2024-01-08 | 1,211847 | +0,13% |
| 2024-01-05 | 1,210217 | +0,15% |
| 2024-01-04 | 1,208411 | -0,23% |
| 2024-01-03 | 1,211212 | -0,48% |
| 2024-01-02 | 1,217050 | -0,65% |
| 2023-12-31 | 1,225044 | +0,01% |
| 2023-12-29 | 1,224932 | +0,33% |
| 2023-12-28 | 1,220899 | +0,21% |
| 2023-12-27 | 1,218362 | +0,21% |
| 2023-12-22 | 1,215804 | +0,38% |
| 2023-12-21 | 1,211229 | -0,19% |
| 2023-12-20 | 1,213576 | +0,40% |
| 2023-12-19 | 1,208753 | -0,19% |
| 2023-12-18 | 1,211036 | +0,71% |
| 2023-12-15 | 1,202441 | -0,13% |
| 2023-12-14 | 1,203966 | -0,48% |
| 2023-12-13 | 1,209730 | -0,89% |
| 2023-12-12 | 1,220653 | +0,18% |
| 2023-12-11 | 1,218482 | -0,24% |
| 2023-12-08 | 1,221379 | +0,69% |
| 2023-12-07 | 1,212992 | +1,33% |
| 2023-12-06 | 1,197072 | +0,27% |
| 2023-12-05 | 1,193869 | 0,00% |
| 2023-12-05 | 1,193870 | -0,65% |
| 2023-12-04 | 1,201640 | 0,00% |
| 2023-12-04 | 1,201679 | -0,36% |
| 2023-12-01 | 1,206025 | 0,00% |
| 2023-12-01 | 1,206067 | +0,11% |
| 2023-11-30 | 1,204771 | 0,00% |
| 2023-11-30 | 1,204813 | +0,42% |
| 2023-11-29 | 1,199755 | 0,00% |
| 2023-11-29 | 1,199794 | -0,28% |
| 2023-11-28 | 1,203136 | 0,00% |
| 2023-11-28 | 1,203178 | +0,24% |
| 2023-11-27 | 1,200278 | 0,00% |
| 2023-11-27 | 1,200319 | +0,06% |
| 2023-11-24 | 1,199634 | 0,00% |
| 2023-11-24 | 1,199674 | +0,35% |
| 2023-11-23 | 1,195516 | 0,00% |
| 2023-11-23 | 1,195554 | -0,24% |
| 2023-11-22 | 1,198465 | 0,00% |
| 2023-11-22 | 1,198506 | +0,02% |
| 2023-11-21 | 1,198231 | 0,00% |
| 2023-11-21 | 1,198273 | +0,56% |
| 2023-11-20 | 1,191554 | 0,00% |
| 2023-11-20 | 1,191592 | +0,16% |
| 2023-11-17 | 1,189719 | 0,00% |
| 2023-11-17 | 1,189756 | +0,08% |
| 2023-11-16 | 1,188788 | +1,45% |
| 2023-11-16 | 1,171785 | -1,74% |
| 2023-11-15 | 1,192584 | +1,44% |
| 2023-11-15 | 1,175643 | -1,34% |
| 2023-11-14 | 1,191639 | +1,44% |
| 2023-11-14 | 1,174756 | -1,97% |
| 2023-11-13 | 1,198343 | +1,42% |
| 2023-11-13 | 1,181524 | -1,57% |
| 2023-11-10 | 1,200373 | +1,41% |
| 2023-11-10 | 1,183734 | -1,24% |
| 2023-11-09 | 1,198621 | +1,40% |
| 2023-11-09 | 1,182040 | -2,25% |
| 2023-11-08 | 1,209294 | +1,38% |
| 2023-11-08 | 1,192779 | -1,49% |
| 2023-11-07 | 1,210821 | +1,38% |
| 2023-11-07 | 1,194366 | -1,05% |
| 2023-11-06 | 1,207072 | +1,38% |
| 2023-11-06 | 1,190673 | -2,34% |
| 2023-11-03 | 1,219252 | +1,35% |
| 2023-11-03 | 1,203040 | -1,58% |
| 2023-11-02 | 1,222377 | +1,34% |
| 2023-11-02 | 1,206225 | +0,43% |
| 2023-10-31 | 1,201006 | +1,33% |
| 2023-10-31 | 1,185279 | -2,17% |
| 2023-10-30 | 1,211624 | +1,31% |
| 2023-10-30 | 1,195962 | -1,85% |
| 2023-10-27 | 1,218550 | +1,29% |
| 2023-10-27 | 1,203068 | -1,62% |
| 2023-10-26 | 1,222905 | +1,28% |
| 2023-10-26 | 1,207484 | -1,31% |
| 2023-10-25 | 1,223504 | +1,27% |
| 2023-10-25 | 1,208140 | -0,16% |
| 2023-10-24 | 1,210030 | +1,28% |
| 2023-10-24 | 1,194715 | -2,17% |
| 2023-10-20 | 1,221197 | +1,25% |
| 2023-10-20 | 1,206124 | -0,65% |
| 2023-10-19 | 1,214071 | +1,25% |
| 2023-10-19 | 1,199051 | -0,06% |
| 2023-10-18 | 1,199827 | +1,26% |
| 2023-10-18 | 1,184856 | -0,38% |
| 2023-10-17 | 1,189372 | +1,27% |
| 2023-10-17 | 1,174453 | -1,83% |
| 2023-10-16 | 1,196352 | +1,26% |
| 2023-10-16 | 1,181495 | -1,79% |
| 2023-10-13 | 1,203018 | +1,24% |
| 2023-10-13 | 1,188341 | +0,56% |
| 2023-10-12 | 1,181708 | +1,25% |
| 2023-10-12 | 1,167076 | -0,94% |
| 2023-10-11 | 1,178114 | +1,25% |
| 2023-10-11 | 1,163538 | -2,26% |
| 2023-10-10 | 1,190435 | +1,23% |
| 2023-10-10 | 1,175925 | -2,85% |
| 2023-10-09 | 1,210455 | +1,21% |
| 2023-10-09 | 1,196015 | +0,07% |
| 2023-10-06 | 1,195165 | +1,21% |
| 2023-10-06 | 1,180892 | -1,79% |
| 2023-10-05 | 1,202410 | +1,20% |
| 2023-10-05 | 1,188199 | -1,21% |
| 2023-10-04 | 1,202727 | +1,19% |
| 2023-10-04 | 1,188574 | -1,61% |
| 2023-10-03 | 1,208004 | +1,18% |
| 2023-10-03 | 1,193913 | +0,18% |
| 2023-10-02 | 1,191812 | +1,19% |
| 2023-10-02 | 1,177769 | -1,37% |
| 2023-09-29 | 1,194101 | +1,14% |
| 2023-09-29 | 1,180619 | -2,05% |
| 2023-09-28 | 1,205357 | +1,13% |
| 2023-09-28 | 1,191939 | -0,52% |
| 2023-09-27 | 1,198110 | +1,13% |
| 2023-09-27 | 1,184743 | +0,44% |
| 2023-09-26 | 1,179499 | +1,14% |
| 2023-09-26 | 1,166178 | -0,64% |
| 2023-09-25 | 1,173707 | +1,14% |
| 2023-09-25 | 1,160438 | -0,29% |
| 2023-09-21 | 1,163769 | +1,13% |
| 2023-09-21 | 1,150725 | +0,13% |
| 2023-09-20 | 1,149268 | +1,14% |
| 2023-09-20 | 1,136273 | -1,11% |
| 2023-09-19 | 1,149085 | +1,14% |
| 2023-09-19 | 1,136146 | -0,94% |
| 2023-09-18 | 1,146900 | +1,14% |
| 2023-09-18 | 1,134017 | -0,84% |
| 2023-09-15 | 1,143608 | +1,12% |
| 2023-09-15 | 1,130897 | -0,96% |
| 2023-09-14 | 1,141870 | +1,12% |
| 2023-09-14 | 1,129216 | -1,25% |
| 2023-09-13 | 1,143535 | +1,11% |
| 2023-09-13 | 1,130939 | -1,12% |
| 2023-09-12 | 1,143695 | +1,11% |
| 2023-09-12 | 1,131156 | -0,78% |
| 2023-09-11 | 1,140028 | +1,11% |
| 2023-09-11 | 1,127544 | -1,16% |
| 2023-09-08 | 1,140744 | +1,09% |
| 2023-09-08 | 1,128433 | -1,15% |
| 2023-09-07 | 1,141522 | +1,09% |
| 2023-09-07 | 1,129269 | -1,31% |
| 2023-09-06 | 1,144241 | +1,08% |
| 2023-09-06 | 1,132047 | -0,50% |
| 2023-09-05 | 1,137779 | +1,08% |
| 2023-09-05 | 1,125638 | -0,01% |
| 2023-09-04 | 1,125795 | +1,16% |
| 2023-09-04 | 1,112893 | -0,92% |
| 2023-09-01 | 1,123212 | +1,16% |
| 2023-09-01 | 1,110304 | -0,62% |
| 2023-08-31 | 1,117205 | +1,19% |
| 2023-08-31 | 1,104028 | -1,44% |
| 2023-08-30 | 1,120181 | +1,18% |
| 2023-08-30 | 1,107102 | -1,35% |
| 2023-08-29 | 1,122277 | +1,15% |
| 2023-08-29 | 1,109519 | -2,43% |
| 2023-08-28 | 1,137130 | +1,04% |
| 2023-08-28 | 1,125427 | – |