Aktuális árfolyam
1,5033
2026-04-01
Eszközérték
11.903 M
Forint
Hozam (1 év)
-3,11%
Évesített hozam (CAGR)
-3,17%
Maximum ár
1,6070
Minimum ár
1,4973
Volatilitás
7,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | -0,68% |
| 2026-03-27 | 1,539312 | -0,12% |
| 2026-03-26 | 1,541085 | +0,70% |
| 2026-03-25 | 1,530365 | -0,48% |
| 2026-03-24 | 1,537823 | +0,07% |
| 2026-03-23 | 1,536703 | -0,89% |
| 2026-03-20 | 1,550427 | -0,11% |
| 2026-03-19 | 1,552192 | +0,27% |
| 2026-03-18 | 1,548030 | +0,48% |
| 2026-03-17 | 1,540585 | -0,42% |
| 2026-03-16 | 1,547084 | -1,23% |
| 2026-03-13 | 1,566324 | +0,20% |
| 2026-03-12 | 1,563225 | +0,36% |
| 2026-03-11 | 1,557625 | +0,95% |
| 2026-03-10 | 1,542951 | -1,03% |
| 2026-03-09 | 1,559034 | +0,10% |
| 2026-03-06 | 1,557420 | +0,51% |
| 2026-03-05 | 1,549517 | +0,18% |
| 2026-03-04 | 1,546658 | -0,28% |
| 2026-03-03 | 1,551018 | -0,95% |
| 2026-03-02 | 1,565893 | -0,47% |
| 2026-02-27 | 1,573335 | +0,78% |
| 2026-02-26 | 1,561183 | -0,10% |
| 2026-02-25 | 1,562807 | +0,22% |
| 2026-02-24 | 1,559369 | +0,25% |
| 2026-02-23 | 1,555487 | -0,04% |
| 2026-02-20 | 1,556165 | +0,38% |
| 2026-02-19 | 1,550199 | -0,21% |
| 2026-02-18 | 1,553492 | +0,28% |
| 2026-02-17 | 1,549131 | -0,14% |
| 2026-02-16 | 1,551322 | -0,04% |
| 2026-02-13 | 1,551923 | -0,07% |
| 2026-02-12 | 1,553008 | -1,03% |
| 2026-02-11 | 1,569117 | +0,67% |
| 2026-02-10 | 1,558653 | +0,44% |
| 2026-02-09 | 1,551749 | -0,02% |
| 2026-02-06 | 1,552117 | +0,54% |
| 2026-02-05 | 1,543834 | -0,26% |
| 2026-02-04 | 1,547805 | +0,12% |
| 2026-02-03 | 1,545874 | +0,75% |
| 2026-02-02 | 1,534318 | -1,51% |
| 2026-01-30 | 1,557858 | -0,60% |
| 2026-01-29 | 1,567195 | +0,07% |
| 2026-01-28 | 1,566076 | +0,88% |
| 2026-01-27 | 1,552346 | +0,43% |
| 2026-01-26 | 1,545705 | +0,56% |
| 2026-01-23 | 1,537142 | -0,49% |
| 2026-01-22 | 1,544773 | +0,32% |
| 2026-01-21 | 1,539881 | +0,22% |
| 2026-01-20 | 1,536433 | -0,20% |
| 2026-01-19 | 1,539446 | -0,58% |
| 2026-01-16 | 1,548426 | -0,59% |
| 2026-01-15 | 1,557674 | -0,03% |
| 2026-01-14 | 1,558143 | -0,38% |
| 2026-01-13 | 1,564025 | +0,10% |
| 2026-01-12 | 1,562474 | +0,28% |
| 2026-01-09 | 1,558128 | +0,16% |
| 2026-01-08 | 1,555630 | +0,06% |
| 2026-01-07 | 1,554651 | +0,10% |
| 2026-01-06 | 1,553172 | +0,13% |
| 2026-01-05 | 1,551093 | -0,08% |
| 2025-12-31 | 1,552404 | +0,01% |
| 2025-12-30 | 1,552262 | +0,02% |
| 2025-12-29 | 1,551944 | -0,13% |
| 2025-12-23 | 1,554028 | +0,18% |
| 2025-12-22 | 1,551188 | +0,34% |
| 2025-12-19 | 1,545972 | +0,05% |
| 2025-12-18 | 1,545268 | -0,30% |
| 2025-12-17 | 1,549962 | +0,04% |
| 2025-12-16 | 1,549374 | -0,26% |
| 2025-12-15 | 1,553479 | -0,12% |
| 2025-12-12 | 1,555304 | +0,03% |
| 2025-12-11 | 1,554760 | +0,49% |
| 2025-12-10 | 1,547188 | +0,00% |
| 2025-12-09 | 1,547159 | +0,44% |
| 2025-12-08 | 1,540415 | +0,00% |
| 2025-12-05 | 1,540340 | +0,14% |
| 2025-12-04 | 1,538203 | +0,30% |
| 2025-12-03 | 1,533616 | +0,11% |
| 2025-12-02 | 1,532000 | -0,65% |
| 2025-12-01 | 1,542050 | +0,17% |
| 2025-11-28 | 1,539472 | +0,71% |
| 2025-11-27 | 1,528680 | +0,02% |
| 2025-11-26 | 1,528331 | +0,00% |
| 2025-11-25 | 1,528270 | +0,21% |
| 2025-11-24 | 1,525131 | +0,08% |
| 2025-11-21 | 1,523874 | +0,11% |
| 2025-11-20 | 1,522129 | -0,22% |
| 2025-11-19 | 1,525443 | -0,74% |
| 2025-11-18 | 1,536748 | +0,21% |
| 2025-11-17 | 1,533489 | -0,01% |
| 2025-11-14 | 1,533626 | -1,42% |
| 2025-11-13 | 1,555761 | -0,25% |
| 2025-11-12 | 1,559728 | +0,89% |
| 2025-11-11 | 1,545948 | +0,63% |
| 2025-11-10 | 1,536342 | +0,53% |
| 2025-11-07 | 1,528250 | +0,07% |
| 2025-11-06 | 1,527247 | -0,93% |
| 2025-11-05 | 1,541514 | +0,44% |
| 2025-11-04 | 1,534777 | -0,49% |
| 2025-11-03 | 1,542379 | +0,62% |
| 2025-10-31 | 1,532930 | +0,34% |
| 2025-10-30 | 1,527804 | +0,22% |
| 2025-10-29 | 1,524440 | -0,29% |
| 2025-10-28 | 1,528872 | -0,21% |
| 2025-10-27 | 1,532120 | -0,47% |
| 2025-10-22 | 1,539282 | -0,35% |
| 2025-10-21 | 1,544724 | -0,16% |
| 2025-10-20 | 1,547256 | +0,29% |
| 2025-10-17 | 1,542843 | -0,25% |
| 2025-10-16 | 1,546664 | +0,58% |
| 2025-10-15 | 1,537688 | +0,11% |
| 2025-10-14 | 1,536046 | +0,38% |
| 2025-10-13 | 1,530288 | -0,18% |
| 2025-10-10 | 1,533044 | -0,36% |
| 2025-10-09 | 1,538607 | -0,41% |
| 2025-10-08 | 1,544905 | +0,21% |
| 2025-10-07 | 1,541636 | -0,06% |
| 2025-10-06 | 1,542602 | -0,13% |
| 2025-10-03 | 1,544578 | +0,26% |
| 2025-10-02 | 1,540610 | +0,37% |
| 2025-10-01 | 1,534955 | +0,37% |
| 2025-09-30 | 1,529265 | -0,04% |
| 2025-09-29 | 1,529887 | -0,23% |
| 2025-09-26 | 1,533449 | -0,09% |
| 2025-09-25 | 1,534838 | -0,21% |
| 2025-09-24 | 1,538136 | +0,02% |
| 2025-09-23 | 1,537819 | +0,02% |
| 2025-09-22 | 1,537568 | +0,01% |
| 2025-09-19 | 1,537460 | +0,03% |
| 2025-09-18 | 1,537056 | -0,74% |
| 2025-09-17 | 1,548566 | -0,57% |
| 2025-09-16 | 1,557411 | -0,02% |
| 2025-09-15 | 1,557719 | +0,45% |
| 2025-09-12 | 1,550752 | -0,03% |
| 2025-09-11 | 1,551205 | +0,16% |
| 2025-09-10 | 1,548711 | +0,27% |
| 2025-09-09 | 1,544471 | -0,30% |
| 2025-09-08 | 1,549121 | +0,56% |
| 2025-09-05 | 1,540434 | +1,09% |
| 2025-09-04 | 1,523817 | -0,34% |
| 2025-09-03 | 1,529051 | +0,75% |
| 2025-09-02 | 1,517604 | +0,95% |
| 2025-09-01 | 1,503320 | -0,08% |
| 2025-08-29 | 1,504504 | +0,39% |
| 2025-08-28 | 1,498710 | +0,06% |
| 2025-08-27 | 1,497811 | -0,15% |
| 2025-08-26 | 1,500094 | -0,03% |
| 2025-08-25 | 1,500602 | +0,01% |
| 2025-08-22 | 1,500509 | +0,09% |
| 2025-08-21 | 1,499132 | +0,06% |
| 2025-08-19 | 1,498174 | +0,02% |
| 2025-08-18 | 1,497863 | +0,04% |
| 2025-08-15 | 1,497306 | -0,05% |
| 2025-08-14 | 1,498017 | +0,04% |
| 2025-08-13 | 1,497463 | -0,06% |
| 2025-08-12 | 1,498299 | -0,01% |
| 2025-08-11 | 1,498392 | -0,07% |
| 2025-08-08 | 1,499472 | -1,04% |
| 2025-08-07 | 1,515284 | -0,20% |
| 2025-08-06 | 1,518348 | -0,39% |
| 2025-08-05 | 1,524289 | +0,40% |
| 2025-08-04 | 1,518251 | +0,07% |
| 2025-08-01 | 1,517207 | -0,26% |
| 2025-07-31 | 1,521129 | +0,51% |
| 2025-07-30 | 1,513432 | -0,39% |
| 2025-07-29 | 1,519336 | +0,31% |
| 2025-07-28 | 1,514613 | +0,15% |
| 2025-07-25 | 1,512292 | -0,34% |
| 2025-07-24 | 1,517458 | -0,45% |
| 2025-07-23 | 1,524378 | -0,60% |
| 2025-07-22 | 1,533569 | +0,04% |
| 2025-07-21 | 1,532936 | -0,37% |
| 2025-07-18 | 1,538612 | +0,29% |
| 2025-07-17 | 1,534137 | -0,15% |
| 2025-07-16 | 1,536491 | +0,20% |
| 2025-07-15 | 1,533488 | -0,62% |
| 2025-07-14 | 1,543115 | -0,07% |
| 2025-07-11 | 1,544234 | -0,25% |
| 2025-07-10 | 1,548169 | -1,06% |
| 2025-07-09 | 1,564796 | +1,35% |
| 2025-07-08 | 1,543991 | -0,61% |
| 2025-07-07 | 1,553461 | +0,03% |
| 2025-07-04 | 1,553032 | -0,09% |
| 2025-07-03 | 1,554467 | -0,21% |
| 2025-07-02 | 1,557716 | -0,26% |
| 2025-07-01 | 1,561828 | -0,25% |
| 2025-06-30 | 1,565777 | +0,08% |
| 2025-06-27 | 1,564483 | -0,18% |
| 2025-06-26 | 1,567312 | +0,19% |
| 2025-06-25 | 1,564271 | -0,21% |
| 2025-06-24 | 1,567565 | -1,71% |
| 2025-06-23 | 1,594856 | +0,76% |
| 2025-06-20 | 1,582882 | -0,35% |
| 2025-06-19 | 1,588365 | -0,34% |
| 2025-06-18 | 1,593787 | -0,03% |
| 2025-06-17 | 1,594321 | -0,05% |
| 2025-06-16 | 1,595088 | -0,74% |
| 2025-06-13 | 1,607020 | +1,25% |
| 2025-06-12 | 1,587143 | +1,29% |
| 2025-06-11 | 1,566955 | +0,02% |
| 2025-06-10 | 1,566611 | -0,49% |
| 2025-06-06 | 1,574295 | -0,91% |
| 2025-06-05 | 1,588708 | -0,39% |
| 2025-06-04 | 1,594923 | +0,53% |
| 2025-06-03 | 1,586455 | -0,40% |
| 2025-06-02 | 1,592847 | +1,08% |
| 2025-05-29 | 1,575825 | +0,28% |
| 2025-05-28 | 1,571446 | -0,18% |
| 2025-05-27 | 1,574208 | -0,50% |
| 2025-05-26 | 1,582089 | +0,10% |
| 2025-05-23 | 1,580508 | +0,70% |
| 2025-05-22 | 1,569593 | -0,10% |
| 2025-05-21 | 1,571090 | +0,31% |
| 2025-05-20 | 1,566307 | -0,13% |
| 2025-05-19 | 1,568319 | +0,10% |
| 2025-05-16 | 1,566713 | -0,21% |
| 2025-05-15 | 1,570005 | -0,77% |
| 2025-05-14 | 1,582133 | +0,16% |
| 2025-05-13 | 1,579543 | -0,13% |
| 2025-05-12 | 1,581525 | +0,21% |
| 2025-05-09 | 1,578188 | -0,03% |
| 2025-05-08 | 1,578707 | -0,72% |
| 2025-05-07 | 1,590107 | -0,42% |
| 2025-05-06 | 1,596843 | +1,27% |
| 2025-05-05 | 1,576895 | -0,09% |
| 2025-04-30 | 1,578307 | -0,05% |
| 2025-04-29 | 1,579027 | -0,56% |
| 2025-04-28 | 1,587947 | -0,23% |
| 2025-04-25 | 1,591649 | -0,13% |
| 2025-04-24 | 1,593790 | -0,03% |
| 2025-04-23 | 1,594209 | -0,03% |
| 2025-04-22 | 1,594685 | +1,14% |
| 2025-04-17 | 1,576767 | -0,46% |
| 2025-04-16 | 1,583990 | +0,83% |
| 2025-04-15 | 1,571023 | +0,18% |
| 2025-04-14 | 1,568148 | +0,24% |
| 2025-04-11 | 1,564386 | +0,59% |
| 2025-04-10 | 1,555165 | +0,35% |
| 2025-04-09 | 1,549711 | -0,12% |
| 2025-04-08 | 1,551582 | – |