Aktuális árfolyam
1,4913
2026-06-10
Eszközérték
11.804 M
Forint
Hozam (3 hónap)
-4,60%
Évesített hozam (CAGR)
-17,39%
Maximum ár
1,5934
Minimum ár
1,4898
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,491312 | +0,10% |
| 2026-06-09 | 1,489761 | -0,10% |
| 2026-06-08 | 1,491215 | -0,02% |
| 2026-06-05 | 1,491556 | +0,03% |
| 2026-06-04 | 1,491158 | -0,26% |
| 2026-06-03 | 1,495083 | +0,00% |
| 2026-06-02 | 1,495081 | +0,07% |
| 2026-06-01 | 1,493985 | -0,01% |
| 2026-05-29 | 1,494062 | -0,26% |
| 2026-05-28 | 1,497956 | -0,14% |
| 2026-05-27 | 1,500081 | -0,25% |
| 2026-05-26 | 1,503777 | -0,71% |
| 2026-05-22 | 1,514520 | -0,37% |
| 2026-05-21 | 1,520163 | -0,26% |
| 2026-05-20 | 1,524136 | -0,84% |
| 2026-05-19 | 1,537074 | +0,06% |
| 2026-05-18 | 1,536223 | -0,01% |
| 2026-05-15 | 1,536417 | -1,53% |
| 2026-05-14 | 1,560247 | -2,08% |
| 2026-05-13 | 1,593371 | +1,06% |
| 2026-05-12 | 1,576626 | +1,46% |
| 2026-05-11 | 1,553898 | +1,44% |
| 2026-05-08 | 1,531855 | +1,05% |
| 2026-05-07 | 1,515925 | -0,82% |
| 2026-05-06 | 1,528486 | -1,57% |
| 2026-05-05 | 1,552853 | -0,16% |
| 2026-05-04 | 1,555373 | +1,26% |
| 2026-04-30 | 1,536046 | -0,57% |
| 2026-04-29 | 1,544861 | +0,54% |
| 2026-04-28 | 1,536522 | +1,05% |
| 2026-04-27 | 1,520492 | +0,69% |
| 2026-04-24 | 1,510037 | -0,20% |
| 2026-04-23 | 1,513007 | +0,43% |
| 2026-04-22 | 1,506550 | -0,45% |
| 2026-04-21 | 1,513353 | -0,20% |
| 2026-04-20 | 1,516411 | -0,09% |
| 2026-04-17 | 1,517716 | +0,38% |
| 2026-04-16 | 1,511947 | +0,01% |
| 2026-04-15 | 1,511737 | -0,01% |
| 2026-04-14 | 1,511881 | +0,36% |
| 2026-04-13 | 1,506440 | +0,14% |
| 2026-04-10 | 1,504366 | -0,08% |
| 2026-04-09 | 1,505583 | -0,10% |
| 2026-04-08 | 1,507084 | +0,53% |
| 2026-04-07 | 1,499075 | -0,24% |
| 2026-04-02 | 1,502624 | -0,04% |
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | -0,68% |
| 2026-03-27 | 1,539312 | -0,12% |
| 2026-03-26 | 1,541085 | +0,70% |
| 2026-03-25 | 1,530365 | -0,48% |
| 2026-03-24 | 1,537823 | +0,07% |
| 2026-03-23 | 1,536703 | -0,89% |
| 2026-03-20 | 1,550427 | -0,11% |
| 2026-03-19 | 1,552192 | +0,27% |
| 2026-03-18 | 1,548030 | +0,48% |
| 2026-03-17 | 1,540585 | -0,42% |
| 2026-03-16 | 1,547084 | -1,23% |
| 2026-03-13 | 1,566324 | +0,20% |
| 2026-03-12 | 1,563225 | – |