Aktuális árfolyam
1,5117
2026-04-15
Eszközérték
11.910 M
Forint
Hozam (1 hónap)
-1,87%
Évesített hozam (CAGR)
-21,17%
Maximum ár
1,5522
Minimum ár
1,4991
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,511737 | -0,01% |
| 2026-04-14 | 1,511881 | +0,36% |
| 2026-04-13 | 1,506440 | +0,14% |
| 2026-04-10 | 1,504366 | -0,08% |
| 2026-04-09 | 1,505583 | -0,10% |
| 2026-04-08 | 1,507084 | +0,53% |
| 2026-04-07 | 1,499075 | -0,24% |
| 2026-04-02 | 1,502624 | -0,04% |
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | -0,68% |
| 2026-03-27 | 1,539312 | -0,12% |
| 2026-03-26 | 1,541085 | +0,70% |
| 2026-03-25 | 1,530365 | -0,48% |
| 2026-03-24 | 1,537823 | +0,07% |
| 2026-03-23 | 1,536703 | -0,89% |
| 2026-03-20 | 1,550427 | -0,11% |
| 2026-03-19 | 1,552192 | +0,27% |
| 2026-03-18 | 1,548030 | +0,48% |
| 2026-03-17 | 1,540585 | – |