Aktuális árfolyam
1,5205
2026-04-27
Eszközérték
11.828 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,86%
Maximum ár
1,5288
Minimum ár
1,4991
Volatilitás
7,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,520492 | +0,69% |
| 2026-04-24 | 1,510037 | -0,20% |
| 2026-04-23 | 1,513007 | +0,43% |
| 2026-04-22 | 1,506550 | -0,45% |
| 2026-04-21 | 1,513353 | -0,20% |
| 2026-04-20 | 1,516411 | -0,09% |
| 2026-04-17 | 1,517716 | +0,38% |
| 2026-04-16 | 1,511947 | +0,01% |
| 2026-04-15 | 1,511737 | -0,01% |
| 2026-04-14 | 1,511881 | +0,36% |
| 2026-04-13 | 1,506440 | +0,14% |
| 2026-04-10 | 1,504366 | -0,08% |
| 2026-04-09 | 1,505583 | -0,10% |
| 2026-04-08 | 1,507084 | +0,53% |
| 2026-04-07 | 1,499075 | -0,24% |
| 2026-04-02 | 1,502624 | -0,04% |
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | – |