Aktuális árfolyam
1,5319
2026-05-08
Eszközérték
11.834 M
Forint
Hozam (1 hónap)
+1,69%
Évesített hozam (CAGR)
+27,67%
Maximum ár
1,5554
Minimum ár
1,5064
Volatilitás
11,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,531855 | +1,05% |
| 2026-05-07 | 1,515925 | -0,82% |
| 2026-05-06 | 1,528486 | -1,57% |
| 2026-05-05 | 1,552853 | -0,16% |
| 2026-05-04 | 1,555373 | +1,26% |
| 2026-04-30 | 1,536046 | -0,57% |
| 2026-04-29 | 1,544861 | +0,54% |
| 2026-04-28 | 1,536522 | +1,05% |
| 2026-04-27 | 1,520492 | +0,69% |
| 2026-04-24 | 1,510037 | -0,20% |
| 2026-04-23 | 1,513007 | +0,43% |
| 2026-04-22 | 1,506550 | -0,45% |
| 2026-04-21 | 1,513353 | -0,20% |
| 2026-04-20 | 1,516411 | -0,09% |
| 2026-04-17 | 1,517716 | +0,38% |
| 2026-04-16 | 1,511947 | +0,01% |
| 2026-04-15 | 1,511737 | -0,01% |
| 2026-04-14 | 1,511881 | +0,36% |
| 2026-04-13 | 1,506440 | – |