| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Abszolút Hozamú Származtatott Befektetési Alap D sorozat HUF | ||||
| Évesített hozam: 19,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000729728 | 1,470473 | 2.323.430.000 | |
| 2024-12-19 | HU0000729728 | 1,478860 | 2.366.430.000 | |
| 2024-12-18 | HU0000729728 | 1,467333 | 2.347.990.000 | |
| 2024-12-17 | HU0000729728 | 1,466640 | 2.346.880.000 | |
| 2024-12-16 | HU0000729728 | 1,463773 | 2.342.290.000 | |
| 2024-12-13 | HU0000729728 | 1,464668 | 2.343.720.000 | |
| 2024-12-12 | HU0000729728 | 1,460469 | 2.337.000.000 | |
| 2024-12-11 | HU0000729728 | 1,473707 | 2.358.180.000 | |
| 2024-12-10 | HU0000729728 | 1,470512 | 2.353.070.000 | |
| 2024-12-09 | HU0000729728 | 1,467304 | 2.347.940.000 | |
|
|
||||
| 2024-12-06 | HU0000729728 | 1,470371 | 2.352.850.000 | |
| 2024-12-05 | HU0000729728 | 1,465404 | 2.344.900.000 | |
| 2024-12-04 | HU0000729728 | 1,467394 | 2.348.080.000 | |
| 2024-12-03 | HU0000729728 | 1,470274 | 2.352.690.000 | |
| 2024-12-02 | HU0000729728 | 1,466316 | 2.346.360.000 | |
| 2024-11-29 | HU0000729728 | 1,466278 | 2.314.080.000 | |
| 2024-11-28 | HU0000729728 | 1,460625 | 2.305.160.000 | |
| 2024-11-27 | HU0000729728 | 1,464131 | 2.310.700.000 | |
| 2024-11-26 | HU0000729728 | 1,448867 | 2.286.010.000 | |
| 2024-11-25 | HU0000729728 | 1,451619 | 2.290.360.000 | |
| 2024-11-22 | HU0000729728 | 1,460678 | 2.299.570.000 | |
| 2024-11-21 | HU0000729728 | 1,450564 | 2.283.650.000 | |
| 2024-11-20 | HU0000729728 | 1,443049 | 2.271.820.000 | |
| 2024-11-19 | HU0000729728 | 1,451179 | 2.284.620.000 | |
| 2024-11-18 | HU0000729728 | 1,451675 | 2.285.400.000 | |
| 2024-11-15 | HU0000729728 | 1,450385 | 2.283.370.000 | |
| 2024-11-14 | HU0000729728 | 1,445029 | 2.274.930.000 | |
| 2024-11-13 | HU0000729728 | 1,447115 | 2.278.220.000 | |
| 2024-11-12 | HU0000729728 | 1,447160 | 2.278.290.000 | |
| 2024-11-11 | HU0000729728 | 1,443481 | 2.272.500.000 | |
| 2024-11-08 | HU0000729728 | 1,439880 | 2.266.830.000 | |
| 2024-11-07 | HU0000729728 | 1,439114 | 2.265.620.000 | |
| 2024-11-06 | HU0000729728 | 1,443092 | 2.271.880.000 | |
| 2024-11-05 | HU0000729728 | 1,442654 | 2.271.200.000 | |
| 2024-11-04 | HU0000729728 | 1,442657 | 2.271.200.000 | |
| 2024-10-31 | HU0000729728 | 1,454918 | 2.322.380.000 | |
| 2024-10-30 | HU0000729728 | 1,469009 | 2.344.880.000 | |
| 2024-10-29 | HU0000729728 | 1,464836 | 2.338.210.000 | |
| 2024-10-28 | HU0000729728 | 1,453408 | 2.319.970.000 | |
| 2024-10-25 | HU0000729728 | 1,446859 | 2.309.520.000 | |
| 2024-10-24 | HU0000729728 | 1,442228 | 2.302.130.000 | |
| 2024-10-22 | HU0000729728 | 1,461697 | 2.333.200.000 | |
| 2024-10-21 | HU0000729728 | 1,449825 | 2.314.250.000 | |
| 2024-10-18 | HU0000729728 | 1,446235 | 2.308.520.000 | |
| 2024-10-17 | HU0000729728 | 1,437482 | 2.294.550.000 | |
| 2024-10-16 | HU0000729728 | 1,435407 | 2.291.230.000 | |
| 2024-10-15 | HU0000729728 | 1,433477 | 2.288.150.000 | |
| 2024-10-14 | HU0000729728 | 1,439251 | 2.297.270.000 | |
| 2024-10-11 | HU0000729728 | 1,430814 | 2.283.810.000 | |
| 2024-10-10 | HU0000729728 | 1,422692 | 2.270.840.000 | |
| 2024-10-09 | HU0000729728 | 1,426240 | 2.276.510.000 | |
| 2024-10-08 | HU0000729728 | 1,420066 | 2.266.650.000 | |
| 2024-10-07 | HU0000729728 | 1,434652 | 2.289.930.000 | |
| 2024-10-04 | HU0000729728 | 1,444291 | 2.305.320.000 | |
| 2024-10-03 | HU0000729728 | 1,440081 | 2.298.600.000 | |
| 2024-10-02 | HU0000729728 | 1,428652 | 2.280.360.000 | |
| 2024-10-01 | HU0000729728 | 1,424209 | 2.273.260.000 | |
| 2024-09-30 | HU0000729728 | 1,419333 | 2.310.710.000 | |
| 2024-09-27 | HU0000729728 | 1,434945 | 2.336.120.000 | |
| 2024-09-26 | HU0000729728 | 1,435963 | 2.337.770.000 | |
| 2024-09-25 | HU0000729728 | 1,428820 | 2.326.050.000 | |
| 2024-09-24 | HU0000729728 | 1,431372 | 2.330.210.000 | |
| 2024-09-23 | HU0000729728 | 1,402040 | 2.282.460.000 | |
| 2024-09-20 | HU0000729728 | 1,403304 | 2.284.510.000 | |
| 2024-09-19 | HU0000729728 | 1,396177 | 2.272.910.000 | |
| 2024-09-18 | HU0000729728 | 1,380578 | 2.247.520.000 | |
| 2024-09-17 | HU0000729728 | 1,387247 | 2.258.370.000 | |
| 2024-09-16 | HU0000729728 | 1,397318 | 2.274.770.000 | |
| 2024-09-13 | HU0000729728 | 1,394533 | 2.270.240.000 | |
| 2024-09-12 | HU0000729728 | 1,378668 | 2.244.410.000 | |
| 2024-09-11 | HU0000729728 | 1,375448 | 2.239.170.000 | |
| 2024-09-10 | HU0000729728 | 1,370594 | 2.231.260.000 | |
| 2024-09-09 | HU0000729728 | 1,363397 | 2.219.550.000 | |
| 2024-09-06 | HU0000729728 | 1,361024 | 2.215.680.000 | |
| 2024-09-05 | HU0000729728 | 1,364385 | 2.221.160.000 | |
| 2024-09-04 | HU0000729728 | 1,357547 | 2.210.020.000 | |
| 2024-09-03 | HU0000729728 | 1,358693 | 2.211.890.000 | |
| 2024-09-02 | HU0000729728 | 1,359655 | 2.213.460.000 | |
| 2024-08-30 | HU0000729728 | 1,358969 | 2.200.070.000 | |
| 2024-08-29 | HU0000729728 | 1,371726 | 2.220.730.000 | |
| 2024-08-28 | HU0000729728 | 1,364590 | 2.209.170.000 | |
| 2024-08-27 | HU0000729728 | 1,372852 | 2.222.550.000 | |
| 2024-08-26 | HU0000729728 | 1,373341 | 2.223.340.000 | |
| 2024-08-23 | HU0000729728 | 1,369233 | 2.216.590.000 | |
| 2024-08-22 | HU0000729728 | 1,369126 | 2.216.420.000 | |
| 2024-08-21 | HU0000729728 | 1,384721 | 2.241.660.000 | |
| 2024-08-16 | HU0000729728 | 1,376173 | 2.227.820.000 | |
| 2024-08-15 | HU0000729728 | 1,374204 | 2.224.640.000 | |
| 2024-08-14 | HU0000729728 | 1,373934 | 2.224.200.000 | |
| 2024-08-13 | HU0000729728 | 1,378284 | 2.231.240.000 | |
| 2024-08-12 | HU0000729728 | 1,382216 | 2.237.610.000 | |
| 2024-08-09 | HU0000729728 | 1,383936 | 2.240.390.000 | |
| 2024-08-08 | HU0000729728 | 1,382962 | 2.238.820.000 | |
| 2024-08-07 | HU0000729728 | 1,381169 | 2.235.910.000 | |
| 2024-08-06 | HU0000729728 | 1,380935 | 2.235.430.000 | |
| 2024-08-05 | HU0000729728 | 1,374691 | 2.225.330.000 | |
| 2024-08-02 | HU0000729728 | 1,384176 | 2.240.680.000 | |
| 2024-08-01 | HU0000729728 | 1,382821 | 2.238.490.000 | |
| 2024-07-31 | HU0000729728 | 1,378443 | 2.210.810.000 | |
| 2024-07-30 | HU0000729728 | 1,374600 | 2.204.650.000 | |
| 2024-07-29 | HU0000729728 | 1,376365 | 2.207.480.000 | |
| 2024-07-26 | HU0000729728 | 1,375467 | 2.206.040.000 | |
| 2024-07-25 | HU0000729728 | 1,374667 | 2.204.750.000 | |
| 2024-07-24 | HU0000729728 | 1,374424 | 2.204.360.000 | |
| 2024-07-23 | HU0000729728 | 1,373653 | 2.203.030.000 | |
| 2024-07-22 | HU0000729728 | 1,373826 | 2.203.310.000 | |
| 2024-07-19 | HU0000729728 | 1,372684 | 2.201.480.000 | |
| 2024-07-18 | HU0000729728 | 1,398382 | 2.242.680.000 | |
| 2024-07-17 | HU0000729728 | 1,405699 | 2.254.410.000 | |
| 2024-07-16 | HU0000729728 | 1,414777 | 2.268.880.000 | |
| 2024-07-15 | HU0000729728 | 1,402639 | 2.249.420.000 | |
| 2024-07-12 | HU0000729728 | 1,399501 | 2.221.860.000 | |
| 2024-07-11 | HU0000729728 | 1,398722 | 2.220.620.000 | |
| 2024-07-10 | HU0000729728 | 1,394588 | 2.214.060.000 | |
| 2024-07-09 | HU0000729728 | 1,390826 | 2.231.590.000 | |
| 2024-07-08 | HU0000729728 | 1,392698 | 2.234.590.000 | |
| 2024-07-05 | HU0000729728 | 1,398105 | 2.243.270.000 | |
| 2024-07-04 | HU0000729728 | 1,390817 | 2.231.570.000 | |
| 2024-07-03 | HU0000729728 | 1,390230 | 2.230.630.000 | |
| 2024-07-02 | HU0000729728 | 1,389305 | 2.229.140.000 | |
| 2024-07-01 | HU0000729728 | 1,389558 | 2.229.540.000 | |
| 2024-06-28 | HU0000729728 | 1,388648 | 2.158.230.000 | |
| 2024-06-27 | HU0000729728 | 1,388478 | 2.157.970.000 | |
| 2024-06-26 | HU0000729728 | 1,388154 | 2.157.460.000 | |
| 2024-06-25 | HU0000729728 | 1,396171 | 2.169.920.000 | |
| 2024-06-24 | HU0000729728 | 1,399603 | 2.175.260.000 | |
| 2024-06-21 | HU0000729728 | 1,398453 | 2.173.470.000 | |
| 2024-06-20 | HU0000729728 | 1,408641 | 2.189.300.000 | |
| 2024-06-19 | HU0000729728 | 1,407948 | 2.188.230.000 | |
| 2024-06-18 | HU0000729728 | 1,407685 | 2.187.820.000 | |
| 2024-06-17 | HU0000729728 | 1,405431 | 2.184.310.000 | |
| 2024-06-14 | HU0000729728 | 1,414647 | 2.198.590.000 | |
| 2024-06-13 | HU0000729728 | 1,415847 | 2.200.400.000 | |
| 2024-06-12 | HU0000729728 | 1,407023 | 2.186.690.000 | |
| 2024-06-11 | HU0000729728 | 1,401586 | 2.178.190.000 | |
| 2024-06-10 | HU0000729728 | 1,396365 | 2.170.080.000 | |
| 2024-06-07 | HU0000729728 | 1,395214 | 2.168.290.000 | |
| 2024-06-06 | HU0000729728 | 1,436500 | 2.232.400.000 | |
| 2024-06-05 | HU0000729728 | 1,430027 | 2.222.340.000 | |
| 2024-06-04 | HU0000729728 | 1,418542 | 2.204.490.000 | |
| 2024-06-03 | HU0000729728 | 1,417866 | 2.203.440.000 | |
| 2024-05-31 | HU0000729728 | 1,412611 | 2.220.550.000 | |
| 2024-05-30 | HU0000729728 | 1,418154 | 2.229.270.000 | |
| 2024-05-29 | HU0000729728 | 1,412917 | 2.220.980.000 | |
| 2024-05-28 | HU0000729728 | 1,418082 | 2.229.100.000 | |
| 2024-05-27 | HU0000729728 | 1,414290 | 2.223.140.000 | |
| 2024-05-24 | HU0000729728 | 1,415116 | 2.224.390.000 | |
| 2024-05-23 | HU0000729728 | 1,414601 | 2.223.580.000 | |
| 2024-05-22 | HU0000729728 | 1,433652 | 2.253.530.000 | |
| 2024-05-21 | HU0000729728 | 1,451982 | 2.282.290.000 | |
| 2024-05-17 | HU0000729728 | 1,434022 | 2.254.060.000 | |
| 2024-05-16 | HU0000729728 | 1,414156 | 2.222.830.000 | |
| 2024-05-15 | HU0000729728 | 1,424482 | 2.229.850.000 | |
| 2024-05-14 | HU0000729728 | 1,409293 | 2.206.070.000 | |
| 2024-05-13 | HU0000729728 | 1,403649 | 2.197.240.000 | |
| 2024-05-10 | HU0000729728 | 1,406187 | 2.201.210.000 | |
| 2024-05-09 | HU0000729728 | 1,399708 | 2.191.070.000 | |
| 2024-05-08 | HU0000729728 | 1,386662 | 2.170.640.000 | |
| 2024-05-07 | HU0000729728 | 1,402362 | 2.195.220.000 | |
| 2024-05-06 | HU0000729728 | 1,392009 | 2.179.010.000 | |
| 2024-05-03 | HU0000729728 | 1,375145 | 2.152.570.000 | |
| 2024-05-02 | HU0000729728 | 1,381948 | 2.163.170.000 | |
| 2024-04-30 | HU0000729728 | 1,368900 | 2.184.660.000 | |
| 2024-04-29 | HU0000729728 | 1,384486 | 2.209.530.000 | |
| 2024-04-26 | HU0000729728 | 1,373920 | 2.192.670.000 | |
| 2024-04-25 | HU0000729728 | 1,372428 | 2.190.240.000 | |
| 2024-04-24 | HU0000729728 | 1,370019 | 2.186.390.000 | |
| 2024-04-23 | HU0000729728 | 1,374761 | 2.193.960.000 | |
| 2024-04-22 | HU0000729728 | 1,376876 | 2.197.330.000 | |
| 2024-04-19 | HU0000729728 | 1,385653 | 2.211.340.000 | |
| 2024-04-18 | HU0000729728 | 1,376701 | 2.197.050.000 | |
| 2024-04-17 | HU0000729728 | 1,380087 | 2.202.460.000 | |
| 2024-04-16 | HU0000729728 | 1,379202 | 2.201.050.000 | |
| 2024-04-15 | HU0000729728 | 1,384306 | 2.209.190.000 | |
| 2024-04-12 | HU0000729728 | 1,378396 | 2.199.760.000 | |
| 2024-04-11 | HU0000729728 | 1,364251 | 2.177.190.000 | |
| 2024-04-10 | HU0000729728 | 1,354130 | 2.161.030.000 | |
| 2024-04-09 | HU0000729728 | 1,346269 | 2.148.490.000 | |
| 2024-04-08 | HU0000729728 | 1,351641 | 2.157.010.000 | |
| 2024-04-05 | HU0000729728 | 1,349318 | 2.153.300.000 | |
| 2024-04-04 | HU0000729728 | 1,344123 | 2.145.010.000 | |
| 2024-04-03 | HU0000729728 | 1,351218 | 2.156.340.000 | |
| 2024-04-02 | HU0000729728 | 1,333052 | 2.276.700.000 | |
| 2024-03-28 | HU0000729728 | 1,314988 | 2.196.930.000 | |
| 2024-03-27 | HU0000729728 | 1,302324 | 2.175.770.000 | |
| 2024-03-26 | HU0000729728 | 1,295958 | 2.165.140.000 | |
| 2024-03-25 | HU0000729728 | 1,299678 | 2.171.350.000 | |
| 2024-03-22 | HU0000729728 | 1,296528 | 2.166.090.000 | |
| 2024-03-21 | HU0000729728 | 1,304309 | 2.179.090.000 | |
| 2024-03-20 | HU0000729728 | 1,295595 | 2.164.530.000 | |
| 2024-03-19 | HU0000729728 | 1,293834 | 2.161.590.000 | |
| 2024-03-18 | HU0000729728 | 1,300542 | 2.172.790.000 | |
| 2024-03-14 | HU0000729728 | 1,289368 | 2.154.130.000 | |
| 2024-03-13 | HU0000729728 | 1,296055 | 2.165.300.000 | |
| 2024-03-12 | HU0000729728 | 1,283230 | 2.143.870.000 | |
| 2024-03-11 | HU0000729728 | 1,285666 | 2.147.940.000 | |
| 2024-03-08 | HU0000729728 | 1,286983 | 2.150.140.000 | |
| 2024-03-07 | HU0000729728 | 1,299492 | 2.171.040.000 | |
| 2024-03-06 | HU0000729728 | 1,284335 | 2.145.720.000 | |
| 2024-03-05 | HU0000729728 | 1,283107 | 2.143.670.000 | |
| 2024-03-04 | HU0000729728 | 1,283186 | 2.143.800.000 | |
| 2024-03-01 | HU0000729728 | 1,281658 | 2.141.240.000 | |
| 2024-02-29 | HU0000729728 | 1,290180 | 2.145.380.000 | |
| 2024-02-28 | HU0000729728 | 1,301054 | 2.163.460.000 | |
| 2024-02-27 | HU0000729728 | 1,291541 | 2.147.640.000 | |
| 2024-02-26 | HU0000729728 | 1,276221 | 2.122.170.000 | |
| 2024-02-23 | HU0000729728 | 1,270795 | 2.113.140.000 | |
| 2024-02-22 | HU0000729728 | 1,274567 | 2.119.420.000 | |
| 2024-02-21 | HU0000729728 | 1,275643 | 2.121.210.000 | |
| 2024-02-20 | HU0000729728 | 1,270283 | 2.112.290.000 | |
| 2024-02-19 | HU0000729728 | 1,281665 | 2.131.220.000 | |
| 2024-02-16 | HU0000729728 | 1,279223 | 2.127.160.000 | |
| 2024-02-15 | HU0000729728 | 1,281493 | 2.130.930.000 | |
| 2024-02-14 | HU0000729728 | 1,281676 | 2.131.240.000 | |
| 2024-02-13 | HU0000729728 | 1,276257 | 2.122.230.000 | |
| 2024-02-12 | HU0000729728 | 1,261853 | 2.098.270.000 | |
| 2024-02-09 | HU0000729728 | 1,264241 | 2.102.250.000 | |
| 2024-02-08 | HU0000729728 | 1,253506 | 2.084.400.000 | |
| 2024-02-07 | HU0000729728 | 1,246688 | 2.073.060.000 | |
| 2024-02-06 | HU0000729728 | 1,246393 | 2.072.570.000 | |
| 2024-02-05 | HU0000729728 | 1,243610 | 2.067.940.000 | |
| 2024-02-02 | HU0000729728 | 1,238141 | 2.058.850.000 | |
| 2024-02-01 | HU0000729728 | 1,249903 | 2.078.400.000 | |
| 2024-01-31 | HU0000729728 | 1,247642 | 2.069.070.000 | |
| 2024-01-30 | HU0000729728 | 1,256429 | 2.083.640.000 | |
| 2024-01-29 | HU0000729728 | 1,258460 | 2.087.010.000 | |
| 2024-01-26 | HU0000729728 | 1,258841 | 2.087.640.000 | |
| 2024-01-25 | HU0000729728 | 1,265697 | 2.099.010.000 | |
| 2024-01-24 | HU0000729728 | 1,263909 | 2.096.050.000 | |
| 2024-01-23 | HU0000729728 | 1,255235 | 2.081.660.000 | |
| 2024-01-22 | HU0000729728 | 1,249765 | 2.072.590.000 | |
| 2024-01-19 | HU0000729728 | 1,248155 | 2.069.920.000 | |
| 2024-01-18 | HU0000729728 | 1,235974 | 2.049.720.000 | |
| 2024-01-17 | HU0000729728 | 1,228046 | 2.036.570.000 | |
| 2024-01-16 | HU0000729728 | 1,221387 | 2.025.530.000 | |
| 2024-01-15 | HU0000729728 | 1,217167 | 2.018.530.000 | |
| 2024-01-12 | HU0000729728 | 1,215779 | 2.016.230.000 | |
| 2024-01-11 | HU0000729728 | 1,220271 | 2.023.680.000 | |
| 2024-01-10 | HU0000729728 | 1,217674 | 2.019.370.000 | |
| 2024-01-09 | HU0000729728 | 1,218342 | 2.020.480.000 | |
| 2024-01-08 | HU0000729728 | 1,211847 | 2.009.710.000 | |
| 2024-01-05 | HU0000729728 | 1,210217 | 2.007.010.000 | |
| 2024-01-04 | HU0000729728 | 1,208411 | 2.004.010.000 | |
| 2024-01-03 | HU0000729728 | 1,211212 | 2.008.660.000 | |
| 2024-01-02 | HU0000729728 | 1,217050 | 1.977.670.000 | |
| 2023-12-31 | HU0000729728 | 1,225044 | 1.990.660.000 | |
| 2023-12-29 | HU0000729728 | 1,224932 | 1.990.480.000 | |
| 2023-12-28 | HU0000729728 | 1,220899 | 1.983.920.000 | |
| 2023-12-27 | HU0000729728 | 1,218362 | 1.979.800.000 | |
| 2023-12-22 | HU0000729728 | 1,215804 | 1.975.640.000 | |
| 2023-12-21 | HU0000729728 | 1,211229 | 1.968.210.000 | |
| 2023-12-20 | HU0000729728 | 1,213576 | 1.972.020.000 | |
| 2023-12-19 | HU0000729728 | 1,208753 | 1.964.180.000 | |
| 2023-12-18 | HU0000729728 | 1,211036 | 1.967.890.000 | |
| 2023-12-15 | HU0000729728 | 1,202441 | 1.953.930.000 | |
| 2023-12-14 | HU0000729728 | 1,203966 | 1.956.410.000 | |
| 2023-12-13 | HU0000729728 | 1,209730 | 1.965.770.000 | |
| 2023-12-12 | HU0000729728 | 1,220653 | 1.983.520.000 | |
| 2023-12-11 | HU0000729728 | 1,218482 | 1.979.990.000 | |
| 2023-12-08 | HU0000729728 | 1,221379 | 1.984.700.000 | |
| 2023-12-07 | HU0000729728 | 1,212992 | 1.971.070.000 | |
| 2023-12-06 | HU0000729728 | 1,197072 | 1.945.200.000 | |
| 2023-12-05 | HU0000729728 | 1,193870 | 1.940.000.000 | |
| 2023-12-05 | HU0000729728 | 1,193869 | 1.940.000.000 | |
| 2023-12-04 | HU0000729728 | 1,201679 | 1.952.690.000 | |
| 2023-12-04 | HU0000729728 | 1,201640 | 1.952.630.000 | |
| 2023-12-01 | HU0000729728 | 1,206067 | 1.959.820.000 | |
| 2023-12-01 | HU0000729728 | 1,206025 | 1.959.750.000 | |
| 2023-11-30 | HU0000729728 | 1,204813 | 1.943.060.000 | |
| 2023-11-30 | HU0000729728 | 1,204771 | 1.942.990.000 | |
| 2023-11-29 | HU0000729728 | 1,199755 | 1.934.900.000 | |
| 2023-11-29 | HU0000729728 | 1,199794 | 1.934.960.000 | |
| 2023-11-28 | HU0000729728 | 1,203178 | 1.940.420.000 | |
| 2023-11-28 | HU0000729728 | 1,203136 | 1.940.350.000 | |
| 2023-11-27 | HU0000729728 | 1,200319 | 1.935.810.000 | |
| 2023-11-27 | HU0000729728 | 1,200278 | 1.935.740.000 | |
| 2023-11-24 | HU0000729728 | 1,199674 | 1.934.770.000 | |
| 2023-11-24 | HU0000729728 | 1,199634 | 1.934.700.000 | |
| 2023-11-23 | HU0000729728 | 1,195554 | 1.928.120.000 | |
| 2023-11-23 | HU0000729728 | 1,195516 | 1.928.060.000 | |
| 2023-11-22 | HU0000729728 | 1,198465 | 1.932.820.000 | |
| 2023-11-22 | HU0000729728 | 1,198506 | 1.932.890.000 | |
| 2023-11-21 | HU0000729728 | 1,198231 | 1.932.440.000 | |
| 2023-11-21 | HU0000729728 | 1,198273 | 1.932.510.000 | |
| 2023-11-20 | HU0000729728 | 1,191592 | 1.921.740.000 | |
| 2023-11-20 | HU0000729728 | 1,191554 | 1.921.670.000 | |
| 2023-11-17 | HU0000729728 | 1,189719 | 1.918.710.000 | |
| 2023-11-17 | HU0000729728 | 1,189756 | 1.918.770.000 | |
| 2023-11-16 | HU0000729728 | 1,188788 | 1.917.210.000 | |
| 2023-11-16 | HU0000729728 | 1,171785 | 1.889.790.000 | |
| 2023-11-15 | HU0000729728 | 1,192584 | 1.923.330.000 | |
| 2023-11-15 | HU0000729728 | 1,175643 | 1.896.010.000 | |
| 2023-11-14 | HU0000729728 | 1,174756 | 1.894.580.000 | |
| 2023-11-14 | HU0000729728 | 1,191639 | 1.921.810.000 | |
| 2023-11-13 | HU0000729728 | 1,198343 | 1.932.620.000 | |
| 2023-11-13 | HU0000729728 | 1,181524 | 1.905.500.000 | |
| 2023-11-10 | HU0000729728 | 1,200373 | 1.935.900.000 | |
| 2023-11-10 | HU0000729728 | 1,183734 | 1.909.060.000 | |
| 2023-11-09 | HU0000729728 | 1,198621 | 1.933.070.000 | |
| 2023-11-09 | HU0000729728 | 1,182040 | 1.906.330.000 | |
| 2023-11-08 | HU0000729728 | 1,192779 | 1.923.650.000 | |
| 2023-11-08 | HU0000729728 | 1,209294 | 1.950.280.000 | |
| 2023-11-07 | HU0000729728 | 1,210821 | 1.952.750.000 | |
| 2023-11-07 | HU0000729728 | 1,194366 | 1.926.210.000 | |
| 2023-11-06 | HU0000729728 | 1,190673 | 1.920.250.000 | |
| 2023-11-06 | HU0000729728 | 1,207072 | 1.946.700.000 | |
| 2023-11-03 | HU0000729728 | 1,219252 | 1.966.340.000 | |
| 2023-11-03 | HU0000729728 | 1,203040 | 1.940.200.000 | |
| 2023-11-02 | HU0000729728 | 1,206225 | 1.945.330.000 | |
| 2023-11-02 | HU0000729728 | 1,222377 | 1.971.380.000 | |
| 2023-10-31 | HU0000729728 | 1,201006 | 1.981.530.000 | |
| 2023-10-31 | HU0000729728 | 1,185279 | 1.955.580.000 | |
| 2023-10-30 | HU0000729728 | 1,211624 | 1.999.050.000 | |
| 2023-10-30 | HU0000729728 | 1,195962 | 1.973.210.000 | |
| 2023-10-27 | HU0000729728 | 1,203068 | 1.984.930.000 | |
| 2023-10-27 | HU0000729728 | 1,218550 | 2.010.470.000 | |
| 2023-10-26 | HU0000729728 | 1,222905 | 2.017.660.000 | |
| 2023-10-26 | HU0000729728 | 1,207484 | 1.992.220.000 | |
| 2023-10-25 | HU0000729728 | 1,223504 | 2.018.650.000 | |
| 2023-10-25 | HU0000729728 | 1,208140 | 1.993.300.000 | |
| 2023-10-24 | HU0000729728 | 1,194715 | 1.971.150.000 | |
| 2023-10-24 | HU0000729728 | 1,210030 | 1.996.420.000 | |
| 2023-10-20 | HU0000729728 | 1,206124 | 1.989.970.000 | |
| 2023-10-20 | HU0000729728 | 1,221197 | 2.014.840.000 | |
| 2023-10-19 | HU0000729728 | 1,214071 | 2.003.080.000 | |
| 2023-10-19 | HU0000729728 | 1,199051 | 1.978.300.000 | |
| 2023-10-18 | HU0000729728 | 1,184856 | 1.954.880.000 | |
| 2023-10-18 | HU0000729728 | 1,199827 | 1.979.580.000 | |
| 2023-10-17 | HU0000729728 | 1,189372 | 1.962.330.000 | |
| 2023-10-17 | HU0000729728 | 1,174453 | 1.937.720.000 | |
| 2023-10-16 | HU0000729728 | 1,181495 | 1.949.340.000 | |
| 2023-10-16 | HU0000729728 | 1,196352 | 1.973.850.000 | |
| 2023-10-13 | HU0000729728 | 1,188341 | 1.960.630.000 | |
| 2023-10-13 | HU0000729728 | 1,203018 | 1.984.850.000 | |
| 2023-10-12 | HU0000729728 | 1,167076 | 1.925.550.000 | |
| 2023-10-12 | HU0000729728 | 1,181708 | 1.949.690.000 | |
| 2023-10-11 | HU0000729728 | 1,178114 | 1.943.760.000 | |
| 2023-10-11 | HU0000729728 | 1,163538 | 1.919.710.000 | |
| 2023-10-10 | HU0000729728 | 1,190435 | 1.964.090.000 | |
| 2023-10-10 | HU0000729728 | 1,175925 | 1.940.150.000 | |
| 2023-10-09 | HU0000729728 | 1,196015 | 1.973.290.000 | |
| 2023-10-09 | HU0000729728 | 1,210455 | 1.997.120.000 | |
| 2023-10-06 | HU0000729728 | 1,195165 | 1.971.890.000 | |
| 2023-10-06 | HU0000729728 | 1,180892 | 1.948.340.000 | |
| 2023-10-05 | HU0000729728 | 1,188199 | 1.960.400.000 | |
| 2023-10-05 | HU0000729728 | 1,202410 | 1.983.840.000 | |
| 2023-10-04 | HU0000729728 | 1,188574 | 1.961.020.000 | |
| 2023-10-04 | HU0000729728 | 1,202727 | 1.984.370.000 | |
| 2023-10-03 | HU0000729728 | 1,208004 | 1.993.070.000 | |
| 2023-10-03 | HU0000729728 | 1,193913 | 1.969.830.000 | |
| 2023-10-02 | HU0000729728 | 1,177769 | 1.943.190.000 | |
| 2023-10-02 | HU0000729728 | 1,191812 | 1.966.360.000 | |
| 2023-09-29 | HU0000729728 | 1,194101 | 2.033.360.000 | |
| 2023-09-29 | HU0000729728 | 1,180619 | 2.010.400.000 | |
| 2023-09-28 | HU0000729728 | 1,191939 | 2.029.680.000 | |
| 2023-09-28 | HU0000729728 | 1,205357 | 2.052.530.000 | |
| 2023-09-27 | HU0000729728 | 1,198110 | 2.040.190.000 | |
| 2023-09-27 | HU0000729728 | 1,184743 | 2.017.430.000 | |
| 2023-09-26 | HU0000729728 | 1,179499 | 2.008.500.000 | |
| 2023-09-26 | HU0000729728 | 1,166178 | 1.985.810.000 | |
| 2023-09-25 | HU0000729728 | 1,173707 | 1.998.630.000 | |
| 2023-09-25 | HU0000729728 | 1,160438 | 1.976.040.000 | |
| 2023-09-21 | HU0000729728 | 1,150725 | 1.959.500.000 | |
| 2023-09-21 | HU0000729728 | 1,163769 | 1.981.710.000 | |
| 2023-09-20 | HU0000729728 | 1,136273 | 1.934.890.000 | |
| 2023-09-20 | HU0000729728 | 1,149268 | 1.957.020.000 | |
| 2023-09-19 | HU0000729728 | 1,136146 | 1.934.670.000 | |
| 2023-09-19 | HU0000729728 | 1,149085 | 1.956.710.000 | |
| 2023-09-18 | HU0000729728 | 1,134017 | 1.931.050.000 | |
| 2023-09-18 | HU0000729728 | 1,146900 | 1.952.980.000 | |
| 2023-09-15 | HU0000729728 | 1,143608 | 1.947.380.000 | |
| 2023-09-15 | HU0000729728 | 1,130897 | 1.925.730.000 | |
| 2023-09-14 | HU0000729728 | 1,129216 | 1.922.870.000 | |
| 2023-09-14 | HU0000729728 | 1,141870 | 1.944.420.000 | |
| 2023-09-13 | HU0000729728 | 1,143535 | 1.947.250.000 | |
| 2023-09-13 | HU0000729728 | 1,130939 | 1.925.810.000 | |
| 2023-09-12 | HU0000729728 | 1,131156 | 1.926.170.000 | |
| 2023-09-12 | HU0000729728 | 1,143695 | 1.947.530.000 | |
| 2023-09-11 | HU0000729728 | 1,140028 | 1.941.280.000 | |
| 2023-09-11 | HU0000729728 | 1,127544 | 1.920.020.000 | |
| 2023-09-08 | HU0000729728 | 1,140744 | 1.942.500.000 | |
| 2023-09-08 | HU0000729728 | 1,128433 | 1.921.540.000 | |
| 2023-09-07 | HU0000729728 | 1,129269 | 1.922.960.000 | |
| 2023-09-07 | HU0000729728 | 1,141522 | 1.943.830.000 | |
| 2023-09-06 | HU0000729728 | 1,144241 | 1.948.460.000 | |
| 2023-09-06 | HU0000729728 | 1,132047 | 1.927.690.000 | |
| 2023-09-05 | HU0000729728 | 1,137779 | 1.937.450.000 | |
| 2023-09-05 | HU0000729728 | 1,125638 | 1.916.780.000 | |
| 2023-09-04 | HU0000729728 | 1,112893 | 1.895.080.000 | |
| 2023-09-04 | HU0000729728 | 1,125795 | 1.917.050.000 | |
| 2023-09-01 | HU0000729728 | 1,110304 | 1.890.670.000 | |
| 2023-09-01 | HU0000729728 | 1,123212 | 1.912.650.000 | |
| 2023-08-31 | HU0000729728 | 1,117205 | 1.898.710.000 | |
| 2023-08-31 | HU0000729728 | 1,104028 | 1.876.310.000 | |
| 2023-08-30 | HU0000729728 | 1,120181 | 1.903.770.000 | |
| 2023-08-30 | HU0000729728 | 1,107102 | 1.881.540.000 | |
| 2023-08-29 | HU0000729728 | 1,109519 | 1.885.650.000 | |
| 2023-08-29 | HU0000729728 | 1,122277 | 1.907.330.000 | |
| 2023-08-28 | HU0000729728 | 1,125427 | 1.912.680.000 | |
| 2023-08-28 | HU0000729728 | 1,137130 | 1.932.570.000 | |
| 2023-08-25 | HU0000729728 | 1,140008 | 1.937.460.000 | |
| 2023-08-25 | HU0000729728 | 1,128480 | 1.917.870.000 | |
| 2023-08-24 | HU0000729728 | 1,124919 | 1.911.820.000 | |
| 2023-08-24 | HU0000729728 | 1,136391 | 1.931.320.000 | |
| 2023-08-23 | HU0000729728 | 1,138163 | 1.934.330.000 | |
| 2023-08-23 | HU0000729728 | 1,126749 | 1.914.930.000 | |
| 2023-08-22 | HU0000729728 | 1,152692 | 1.959.020.000 | |
| 2023-08-22 | HU0000729728 | 1,141342 | 1.939.730.000 | |
| 2023-08-21 | HU0000729728 | 1,139399 | 1.936.430.000 | |
| 2023-08-21 | HU0000729728 | 1,150693 | 1.955.620.000 | |
| 2023-08-18 | HU0000729728 | 1,146204 | 1.947.990.000 | |
| 2023-08-18 | HU0000729728 | 1,135081 | 1.929.090.000 | |
| 2023-08-17 | HU0000729728 | 1,149276 | 1.953.210.000 | |
| 2023-08-17 | HU0000729728 | 1,138212 | 1.934.410.000 | |
| 2023-08-16 | HU0000729728 | 1,131737 | 1.923.410.000 | |
| 2023-08-16 | HU0000729728 | 1,142748 | 1.942.120.000 | |
| 2023-08-15 | HU0000729728 | 1,128869 | 1.918.530.000 | |
| 2023-08-15 | HU0000729728 | 1,139823 | 1.937.150.000 | |
| 2023-08-14 | HU0000729728 | 1,132731 | 1.925.100.000 | |
| 2023-08-14 | HU0000729728 | 1,121831 | 1.906.570.000 | |
| 2023-08-11 | HU0000729728 | 1,128689 | 1.918.230.000 | |
| 2023-08-11 | HU0000729728 | 1,117961 | 1.899.990.000 | |
| 2023-08-10 | HU0000729728 | 1,110318 | 1.887.000.000 | |
| 2023-08-10 | HU0000729728 | 1,121415 | 1.905.860.000 | |
| 2023-08-09 | HU0000729728 | 1,106182 | 1.879.970.000 | |
| 2023-08-09 | HU0000729728 | 1,117599 | 1.899.380.000 | |
| 2023-08-08 | HU0000729728 | 1,114691 | 1.894.440.000 | |
| 2023-08-08 | HU0000729728 | 1,103051 | 1.874.650.000 | |
| 2023-08-07 | HU0000729728 | 1,102755 | 1.874.540.000 | |
| 2023-08-07 | HU0000729728 | 1,114339 | 1.894.240.000 | |
| 2023-08-04 | HU0000729728 | 1,114058 | 1.893.760.000 | |
| 2023-08-04 | HU0000729728 | 1,102721 | 1.874.490.000 | |
| 2023-08-03 | HU0000729728 | 1,119985 | 1.903.830.000 | |
| 2023-08-03 | HU0000729728 | 1,109380 | 1.885.810.000 | |
| 2023-08-02 | HU0000729728 | 1,113566 | 1.892.920.000 | |
| 2023-08-02 | HU0000729728 | 1,102360 | 1.873.870.000 | |
| 2023-08-01 | HU0000729728 | 1,112418 | 1.890.970.000 | |
| 2023-08-01 | HU0000729728 | 1,101181 | 1.871.870.000 | |
| 2023-07-31 | HU0000729728 | 1,098746 | 1.859.260.000 | |
| 2023-07-31 | HU0000729728 | 1,087510 | 1.840.250.000 | |
| 2023-07-28 | HU0000729728 | 1,099605 | 1.860.710.000 | |
| 2023-07-28 | HU0000729728 | 1,088562 | 1.842.030.000 | |
| 2023-07-27 | HU0000729728 | 1,091676 | 1.847.300.000 | |
| 2023-07-27 | HU0000729728 | 1,102654 | 1.865.870.000 | |
| 2023-07-26 | HU0000729728 | 1,084172 | 1.834.600.000 | |
| 2023-07-26 | HU0000729728 | 1,095086 | 1.853.070.000 | |
| 2023-07-25 | HU0000729728 | 1,088434 | 1.841.810.000 | |
| 2023-07-25 | HU0000729728 | 1,099283 | 1.860.170.000 | |
| 2023-07-24 | HU0000729728 | 1,088010 | 1.841.090.000 | |
| 2023-07-24 | HU0000729728 | 1,098794 | 1.859.340.000 | |
| 2023-07-21 | HU0000729728 | 1,086673 | 1.838.830.000 | |
| 2023-07-21 | HU0000729728 | 1,097265 | 1.856.750.000 | |
| 2023-07-20 | HU0000729728 | 1,091729 | 1.847.390.000 | |
| 2023-07-20 | HU0000729728 | 1,081202 | 1.829.570.000 | |
| 2023-07-19 | HU0000729728 | 1,083476 | 1.833.420.000 | |
| 2023-07-19 | HU0000729728 | 1,073013 | 1.815.720.000 | |
| 2023-07-18 | HU0000729728 | 1,081581 | 1.830.210.000 | |
| 2023-07-18 | HU0000729728 | 1,071182 | 1.812.620.000 | |
| 2023-07-17 | HU0000729728 | 1,084065 | 1.834.420.000 | |
| 2023-07-17 | HU0000729728 | 1,073731 | 1.816.930.000 | |
| 2023-07-14 | HU0000729728 | 1,074267 | 1.817.840.000 | |
| 2023-07-14 | HU0000729728 | 1,084407 | 1.835.000.000 | |
| 2023-07-13 | HU0000729728 | 1,080372 | 1.828.170.000 | |
| 2023-07-13 | HU0000729728 | 1,070296 | 1.811.120.000 | |
| 2023-07-12 | HU0000729728 | 1,087566 | 1.840.340.000 | |
| 2023-07-12 | HU0000729728 | 1,077555 | 1.823.400.000 | |
| 2023-07-11 | HU0000729728 | 1,091227 | 1.846.540.000 | |
| 2023-07-11 | HU0000729728 | 1,081281 | 1.829.710.000 | |
| 2023-07-10 | HU0000729728 | 1,094271 | 1.851.690.000 | |
| 2023-07-10 | HU0000729728 | 1,084390 | 1.834.970.000 | |
| 2023-07-07 | HU0000729728 | 1,086582 | 1.838.680.000 | |
| 2023-07-07 | HU0000729728 | 1,096269 | 1.855.070.000 | |
| 2023-07-06 | HU0000729728 | 1,082452 | 1.831.690.000 | |
| 2023-07-06 | HU0000729728 | 1,092075 | 1.847.970.000 | |
| 2023-07-05 | HU0000729728 | 1,078847 | 1.825.590.000 | |
| 2023-07-05 | HU0000729728 | 1,069287 | 1.809.410.000 | |
| 2023-07-04 | HU0000729728 | 1,061663 | 1.796.510.000 | |
| 2023-07-04 | HU0000729728 | 1,071159 | 1.812.580.000 | |
| 2023-07-03 | HU0000729728 | 1,070541 | 1.811.530.000 | |
| 2023-07-03 | HU0000729728 | 1,061110 | 1.795.570.000 | |
| 2023-06-30 | HU0000729728 | 1,055475 | 1.734.160.000 | |
| 2023-06-30 | HU0000729728 | 1,064989 | 1.749.800.000 | |
| 2023-06-29 | HU0000729728 | 1,057935 | 1.738.210.000 | |
| 2023-06-29 | HU0000729728 | 1,067383 | 1.753.730.000 | |
| 2023-06-28 | HU0000729728 | 1,050691 | 1.726.300.000 | |
| 2023-06-28 | HU0000729728 | 1,060072 | 1.741.720.000 | |
| 2023-06-27 | HU0000729728 | 1,061442 | 1.743.970.000 | |
| 2023-06-27 | HU0000729728 | 1,052126 | 1.728.660.000 | |
| 2023-06-26 | HU0000729728 | 1,062794 | 1.746.190.000 | |
| 2023-06-26 | HU0000729728 | 1,053544 | 1.730.990.000 | |
| 2023-06-23 | HU0000729728 | 1,069950 | 1.757.950.000 | |
| 2023-06-23 | HU0000729728 | 1,060899 | 1.743.080.000 | |
| 2023-06-22 | HU0000729728 | 1,071798 | 1.760.980.000 | |
| 2023-06-22 | HU0000729728 | 1,062813 | 1.746.220.000 | |
| 2023-06-21 | HU0000729728 | 1,058207 | 1.738.650.000 | |
| 2023-06-21 | HU0000729728 | 1,067126 | 1.753.310.000 | |
| 2023-06-20 | HU0000729728 | 1,062316 | 1.740.350.000 | |
| 2023-06-20 | HU0000729728 | 1,071194 | 1.754.900.000 | |
| 2023-06-19 | HU0000729728 | 1,069741 | 1.741.650.000 | |
| 2023-06-19 | HU0000729728 | 1,060875 | 1.727.220.000 | |
| 2023-06-16 | HU0000729728 | 1,067227 | 1.739.650.000 | |
| 2023-06-16 | HU0000729728 | 1,063699 | 1.733.890.000 | |
| 2023-06-15 | HU0000729728 | 1,060427 | 1.728.560.000 | |
| 2023-06-15 | HU0000729728 | 1,063913 | 1.734.240.000 | |
| 2023-06-14 | HU0000729728 | 1,064951 | 1.735.940.000 | |
| 2023-06-14 | HU0000729728 | 1,068395 | 1.741.550.000 | |
| 2023-06-13 | HU0000729728 | 1,065210 | 1.736.360.000 | |
| 2023-06-13 | HU0000729728 | 1,068613 | 1.741.910.000 | |
| 2023-06-12 | HU0000729728 | 1,072572 | 1.748.360.000 | |
| 2023-06-12 | HU0000729728 | 1,075934 | 1.753.840.000 | |
| 2023-06-09 | HU0000729728 | 1,075121 | 1.752.510.000 | |
| 2023-06-09 | HU0000729728 | 1,078358 | 1.757.790.000 | |
| 2023-06-08 | HU0000729728 | 1,077767 | 1.756.830.000 | |
| 2023-06-08 | HU0000729728 | 1,080962 | 1.762.030.000 | |
| 2023-06-07 | HU0000729728 | 1,077624 | 1.756.590.000 | |
| 2023-06-07 | HU0000729728 | 1,080778 | 1.761.730.000 | |
| 2023-06-06 | HU0000729728 | 1,080370 | 1.761.070.000 | |
| 2023-06-06 | HU0000729728 | 1,077258 | 1.756.000.000 | |
| 2023-06-05 | HU0000729728 | 1,077985 | 1.757.180.000 | |
| 2023-06-05 | HU0000729728 | 1,081056 | 1.762.190.000 | |
| 2023-06-02 | HU0000729728 | 1,076563 | 1.754.860.000 | |
| 2023-06-02 | HU0000729728 | 1,073617 | 1.750.060.000 | |
| 2023-06-01 | HU0000729728 | 1,080333 | 1.761.010.000 | |
| 2023-06-01 | HU0000729728 | 1,077429 | 1.756.280.000 | |
| 2023-05-31 | HU0000729728 | 1,078684 | 1.750.710.000 | |
| 2023-05-31 | HU0000729728 | 1,081559 | 1.755.370.000 | |
| 2023-05-30 | HU0000729728 | 1,075877 | 1.746.150.000 | |
| 2023-05-30 | HU0000729728 | 1,078710 | 1.750.750.000 | |
| 2023-05-26 | HU0000729728 | 1,075177 | 1.745.010.000 | |
| 2023-05-26 | HU0000729728 | 1,072510 | 1.740.680.000 | |
| 2023-05-25 | HU0000729728 | 1,074275 | 1.743.550.000 | |
| 2023-05-25 | HU0000729728 | 1,076900 | 1.747.810.000 | |
| 2023-05-24 | HU0000729728 | 1,072194 | 1.730.360.000 | |
| 2023-05-24 | HU0000729728 | 1,069597 | 1.726.170.000 | |
| 2023-05-23 | HU0000729728 | 1,068995 | 1.725.200.000 | |
| 2023-05-23 | HU0000729728 | 1,071550 | 1.729.320.000 | |
| 2023-05-22 | HU0000729728 | 1,069990 | 1.726.800.000 | |
| 2023-05-22 | HU0000729728 | 1,067476 | 1.722.750.000 | |
| 2023-05-19 | HU0000729728 | 1,067666 | 1.723.050.000 | |
| 2023-05-19 | HU0000729728 | 1,065278 | 1.719.200.000 | |
| 2023-05-18 | HU0000729728 | 1,065199 | 1.719.070.000 | |
| 2023-05-18 | HU0000729728 | 1,067546 | 1.722.860.000 | |
| 2023-05-17 | HU0000729728 | 1,063660 | 1.716.590.000 | |
| 2023-05-17 | HU0000729728 | 1,065964 | 1.720.310.000 | |
| 2023-05-16 | HU0000729728 | 1,061760 | 1.713.520.000 | |
| 2023-05-16 | HU0000729728 | 1,064022 | 1.717.170.000 | |
| 2023-05-15 | HU0000729728 | 1,071042 | 1.728.500.000 | |
| 2023-05-15 | HU0000729728 | 1,073263 | 1.732.090.000 | |
| 2023-05-12 | HU0000729728 | 1,072171 | 1.730.320.000 | |
| 2023-05-12 | HU0000729728 | 1,074266 | 1.733.710.000 | |
| 2023-05-11 | HU0000729728 | 1,073449 | 1.732.390.000 | |
| 2023-05-11 | HU0000729728 | 1,071396 | 1.729.070.000 | |
| 2023-05-10 | HU0000729728 | 1,076664 | 1.737.580.000 | |
| 2023-05-10 | HU0000729728 | 1,074654 | 1.734.330.000 | |
| 2023-05-09 | HU0000729728 | 1,078987 | 1.741.320.000 | |
| 2023-05-09 | HU0000729728 | 1,077018 | 1.738.150.000 | |
| 2023-05-08 | HU0000729728 | 1,074350 | 1.733.840.000 | |
| 2023-05-08 | HU0000729728 | 1,076277 | 1.736.950.000 | |
| 2023-05-05 | HU0000729728 | 1,073269 | 1.732.100.000 | |
| 2023-05-05 | HU0000729728 | 1,075070 | 1.735.000.000 | |
| 2023-05-04 | HU0000729728 | 1,076412 | 1.737.170.000 | |
| 2023-05-04 | HU0000729728 | 1,078171 | 1.740.010.000 | |
| 2023-05-03 | HU0000729728 | 1,072718 | 1.731.210.000 | |
| 2023-05-03 | HU0000729728 | 1,071002 | 1.728.440.000 | |
| 2023-05-02 | HU0000729728 | 1,068634 | 1.724.620.000 | |
| 2023-05-02 | HU0000729728 | 1,066959 | 1.721.910.000 | |
| 2023-04-28 | HU0000729728 | 1,069010 | 1.706.150.000 | |
| 2023-04-28 | HU0000729728 | 1,067486 | 1.703.710.000 | |
| 2023-04-27 | HU0000729728 | 1,071824 | 1.710.640.000 | |
| 2023-04-27 | HU0000729728 | 1,070343 | 1.708.270.000 | |
| 2023-04-26 | HU0000729728 | 1,067104 | 1.703.100.000 | |
| 2023-04-26 | HU0000729728 | 1,068543 | 1.705.400.000 | |
| 2023-04-25 | HU0000729728 | 1,069399 | 1.706.770.000 | |
| 2023-04-25 | HU0000729728 | 1,070795 | 1.708.990.000 | |
| 2023-04-24 | HU0000729728 | 1,068161 | 1.704.790.000 | |
| 2023-04-24 | HU0000729728 | 1,069515 | 1.706.950.000 | |
| 2023-04-21 | HU0000729728 | 1,070044 | 1.707.800.000 | |
| 2023-04-21 | HU0000729728 | 1,068816 | 1.705.840.000 | |
| 2023-04-20 | HU0000729728 | 1,070838 | 1.709.060.000 | |
| 2023-04-20 | HU0000729728 | 1,069652 | 1.707.170.000 | |
| 2023-04-19 | HU0000729728 | 1,077237 | 1.719.280.000 | |
| 2023-04-19 | HU0000729728 | 1,076094 | 1.717.450.000 | |
| 2023-04-18 | HU0000729728 | 1,084096 | 1.730.220.000 | |
| 2023-04-18 | HU0000729728 | 1,082995 | 1.728.470.000 | |
| 2023-04-17 | HU0000729728 | 1,079098 | 1.722.250.000 | |
| 2023-04-14 | HU0000729728 | 1,078381 | 1.721.100.000 | |
| 2023-04-13 | HU0000729728 | 1,090161 | 1.739.900.000 | |
| 2023-04-12 | HU0000729728 | 1,080364 | 1.724.270.000 | |
| 2023-04-11 | HU0000729728 | 1,075777 | 1.716.950.000 | |
| 2023-04-06 | HU0000729728 | 1,075764 | 1.716.920.000 | |
| 2023-04-05 | HU0000729728 | 1,072373 | 1.711.510.000 | |
| 2023-04-04 | HU0000729728 | 1,074827 | 1.715.430.000 | |
| 2023-04-03 | HU0000729728 | 1,069312 | 1.706.630.000 | |
| 2023-03-31 | HU0000729728 | 1,064998 | 1.715.900.000 | |
| 2023-03-30 | HU0000729728 | 1,067136 | 1.719.350.000 | |
| 2023-03-29 | HU0000729728 | 1,060878 | 1.709.260.000 | |
| 2023-03-28 | HU0000729728 | 1,060226 | 1.708.210.000 | |
| 2023-03-27 | HU0000729728 | 1,055826 | 1.701.120.000 | |
| 2023-03-24 | HU0000729728 | 1,059023 | 1.706.270.000 | |
| 2023-03-23 | HU0000729728 | 1,062083 | 1.711.200.000 | |
| 2023-03-22 | HU0000729728 | 1,057574 | 1.703.940.000 | |
| 2023-03-21 | HU0000729728 | 1,059941 | 1.707.750.000 | |
| 2023-03-20 | HU0000729728 | 1,059969 | 1.707.790.000 | |
| 2023-03-17 | HU0000729728 | 1,061603 | 1.710.430.000 | |
| 2023-03-16 | HU0000729728 | 1,062418 | 1.711.740.000 | |
| 2023-03-14 | HU0000729728 | 1,056298 | 1.701.880.000 | |
| 2023-03-13 | HU0000729728 | 1,057978 | 1.704.590.000 | |
| 2023-03-10 | HU0000729728 | 1,069186 | 1.722.640.000 | |
| 2023-03-09 | HU0000729728 | 1,083563 | 1.745.810.000 | |
| 2023-03-08 | HU0000729728 | 1,082247 | 1.743.690.000 | |
| 2023-03-07 | HU0000729728 | 1,077072 | 1.755.830.000 | |
| 2023-03-06 | HU0000729728 | 1,075819 | 1.753.790.000 | |
| 2023-03-03 | HU0000729728 | 1,074193 | 1.751.140.000 | |
| 2023-03-02 | HU0000729728 | 1,081644 | 1.763.290.000 | |
| 2023-03-01 | HU0000729728 | 1,084482 | 1.767.910.000 | |
| 2023-02-28 | HU0000729728 | 1,078144 | 1.769.520.000 | |
| 2023-02-27 | HU0000729728 | 1,076938 | 1.767.540.000 | |
| 2023-02-24 | HU0000729728 | 1,079586 | 1.771.890.000 | |
| 2023-02-23 | HU0000729728 | 1,074074 | 1.762.840.000 | |
| 2023-02-22 | HU0000729728 | 1,073550 | 1.761.980.000 | |
| 2023-02-21 | HU0000729728 | 1,077920 | 1.769.150.000 | |
| 2023-02-20 | HU0000729728 | 1,071534 | 1.758.670.000 | |
| 2023-02-17 | HU0000729728 | 1,071018 | 1.757.830.000 | |
| 2023-02-16 | HU0000729728 | 1,066571 | 1.750.530.000 | |
| 2023-02-15 | HU0000729728 | 1,062756 | 1.744.270.000 | |
| 2023-02-14 | HU0000729728 | 1,063059 | 1.744.760.000 | |
| 2023-02-13 | HU0000729728 | 1,060174 | 1.740.270.000 | |
| 2023-02-10 | HU0000729728 | 1,058229 | 1.737.070.000 | |
| 2023-02-09 | HU0000729728 | 1,051750 | 1.726.440.000 | |
| 2023-02-08 | HU0000729728 | 1,057589 | 1.736.020.000 | |
| 2023-02-07 | HU0000729728 | 1,060098 | 1.747.190.000 | |
| 2023-02-06 | HU0000729728 | 1,056521 | 1.741.290.000 | |
| 2023-02-03 | HU0000729728 | 1,048093 | 1.727.400.000 | |
| 2023-02-02 | HU0000729728 | 1,042745 | 1.718.590.000 | |
| 2023-02-01 | HU0000729728 | 1,051612 | 1.733.200.000 | |
| 2023-01-31 | HU0000729728 | 1,051435 | 1.723.130.000 | |
| 2023-01-30 | HU0000729728 | 1,053229 | 1.726.070.000 | |
| 2023-01-27 | HU0000729728 | 1,047962 | 1.717.440.000 | |
| 2023-01-26 | HU0000729728 | 1,043866 | 1.710.730.000 | |
| 2023-01-25 | HU0000729728 | 1,040780 | 1.705.670.000 | |
| 2023-01-24 | HU0000729728 | 1,040935 | 1.705.930.000 | |
| 2023-01-23 | HU0000729728 | 1,042690 | 1.708.800.000 | |
| 2023-01-20 | HU0000729728 | 1,039375 | 1.703.370.000 | |
| 2023-01-19 | HU0000729728 | 1,037266 | 1.699.910.000 | |
| 2023-01-18 | HU0000729728 | 1,036579 | 1.698.790.000 | |
| 2023-01-17 | HU0000729728 | 1,042547 | 1.708.570.000 | |
| 2023-01-16 | HU0000729728 | 1,039283 | 1.703.220.000 | |
| 2023-01-13 | HU0000729728 | 1,034245 | 1.694.960.000 | |
| 2023-01-12 | HU0000729728 | 1,036211 | 1.698.180.000 | |
| 2023-01-11 | HU0000729728 | 1,039644 | 1.703.810.000 | |
| 2023-01-10 | HU0000729728 | 1,041427 | 1.706.730.000 | |
| 2023-01-09 | HU0000729728 | 1,040795 | 1.705.700.000 | |
| 2023-01-06 | HU0000729728 | 1,048127 | 1.717.710.000 | |
| 2023-01-05 | HU0000729728 | 1,047533 | 1.716.740.000 | |
| 2023-01-04 | HU0000729728 | 1,053458 | 1.726.450.000 | |
| 2023-01-03 | HU0000729728 | 1,059354 | 1.736.110.000 | |
| 2023-01-02 | HU0000729728 | 1,060063 | 1.728.270.000 | |
| 2022-12-31 | HU0000729728 | 1,056810 | 1.722.960.000 | |
| 2022-12-30 | HU0000729728 | 1,056308 | 1.722.140.000 | |
| 2022-12-29 | HU0000729728 | 1,056960 | 1.723.210.000 | |
| 2022-12-28 | HU0000729728 | 1,052505 | 1.715.940.000 | |
| 2022-12-27 | HU0000729728 | 1,052108 | 1.715.300.000 | |
| 2022-12-23 | HU0000729728 | 1,049744 | 1.711.440.000 | |
| 2022-12-22 | HU0000729728 | 1,050068 | 1.711.970.000 | |
| 2022-12-21 | HU0000729728 | 1,049394 | 1.710.870.000 | |
| 2022-12-20 | HU0000729728 | 1,048294 | 1.709.080.000 | |
| 2022-12-19 | HU0000729728 | 1,046204 | 1.705.670.000 | |
| 2022-12-16 | HU0000729728 | 1,045319 | 1.704.230.000 | |
| 2022-12-15 | HU0000729728 | 1,044306 | 1.702.580.000 | |
| 2022-12-14 | HU0000729728 | 1,045454 | 1.704.450.000 | |
| 2022-12-13 | HU0000729728 | 1,044364 | 1.702.670.000 | |
| 2022-12-12 | HU0000729728 | 1,056924 | 1.723.150.000 | |
| 2022-12-09 | HU0000729728 | 1,061530 | 1.743.400.000 | |
| 2022-12-08 | HU0000729728 | 1,053115 | 1.729.580.000 | |
| 2022-12-07 | HU0000729728 | 1,052396 | 1.728.400.000 | |
| 2022-12-06 | HU0000729728 | 1,054264 | 1.731.460.000 | |
| 2022-12-05 | HU0000729728 | 1,057216 | 1.736.310.000 | |
| 2022-12-02 | HU0000729728 | 1,060296 | 1.741.370.000 | |
| 2022-12-01 | HU0000729728 | 1,055987 | 1.734.290.000 | |
| 2022-11-30 | HU0000729728 | 1,050587 | 1.663.670.000 | |
| 2022-11-29 | HU0000729728 | 1,055538 | 1.671.510.000 | |
| 2022-11-28 | HU0000729728 | 1,056253 | 1.672.650.000 | |
| 2022-11-25 | HU0000729728 | 1,051696 | 1.667.270.000 | |
| 2022-11-24 | HU0000729728 | 1,053534 | 1.670.180.000 | |
| 2022-11-23 | HU0000729728 | 1,050007 | 1.664.590.000 | |
| 2022-11-22 | HU0000729728 | 1,051216 | 1.666.510.000 | |
| 2022-11-21 | HU0000729728 | 1,051453 | 1.666.880.000 | |
| 2022-11-18 | HU0000729728 | 1,050190 | 1.664.880.000 | |
| 2022-11-17 | HU0000729728 | 1,049910 | 1.664.440.000 | |
| 2022-11-16 | HU0000729728 | 1,049008 | 1.663.010.000 | |
| 2022-11-15 | HU0000729728 | 1,048553 | 1.687.370.000 | |
| 2022-11-14 | HU0000729728 | 1,046156 | 1.683.510.000 | |
| 2022-11-11 | HU0000729728 | 1,046135 | 1.683.480.000 | |
| 2022-11-10 | HU0000729728 | 1,036467 | 1.667.920.000 | |
| 2022-11-09 | HU0000729728 | 1,032309 | 1.661.230.000 | |
| 2022-11-08 | HU0000729728 | 1,049430 | 1.688.780.000 | |
| 2022-11-07 | HU0000729728 | 1,052062 | 1.680.010.000 | |
| 2022-11-04 | HU0000729728 | 1,047782 | 1.673.180.000 | |
| 2022-11-03 | HU0000729728 | 1,039151 | 1.659.400.000 | |
| 2022-11-02 | HU0000729728 | 1,038018 | 1.657.590.000 | |
| 2022-10-28 | HU0000729728 | 1,042750 | 1.680.260.000 | |
| 2022-10-27 | HU0000729728 | 1,042479 | 1.679.830.000 | |
| 2022-10-26 | HU0000729728 | 1,044521 | 1.683.120.000 | |
| 2022-10-25 | HU0000729728 | 1,035906 | 1.669.230.000 | |
| 2022-10-24 | HU0000729728 | 1,032833 | 1.664.280.000 | |
| 2022-10-21 | HU0000729728 | 1,033355 | 1.665.120.000 | |
| 2022-10-20 | HU0000729728 | 1,028334 | 1.657.030.000 | |
| 2022-10-19 | HU0000729728 | 1,027205 | 1.655.210.000 | |
| 2022-10-18 | HU0000729728 | 1,025394 | 1.652.290.000 | |
| 2022-10-17 | HU0000729728 | 1,024469 | 1.650.800.000 | |
| 2022-10-14 | HU0000729728 | 1,020455 | 1.644.340.000 | |
| 2022-10-13 | HU0000729728 | 1,024982 | 1.651.630.000 | |
| 2022-10-12 | HU0000729728 | 1,022667 | 1.647.900.000 | |
| 2022-10-11 | HU0000729728 | 1,024124 | 1.650.250.000 | |
| 2022-10-10 | HU0000729728 | 1,025101 | 1.651.820.000 | |
| 2022-10-07 | HU0000729728 | 1,026355 | 1.653.840.000 | |
| 2022-10-06 | HU0000729728 | 1,026483 | 1.654.050.000 | |
| 2022-10-05 | HU0000729728 | 1,026970 | 1.654.830.000 | |
| 2022-10-04 | HU0000729728 | 1,028665 | 1.657.570.000 | |
| 2022-10-03 | HU0000729728 | 1,026766 | 1.654.510.000 | |
| 2022-09-30 | HU0000729728 | 1,023437 | 1.697.910.000 | |
| 2022-09-29 | HU0000729728 | 1,026674 | 1.703.280.000 | |
| 2022-09-28 | HU0000729728 | 1,025407 | 1.701.180.000 | |
| 2022-09-27 | HU0000729728 | 1,023391 | 1.697.840.000 | |
| 2022-09-26 | HU0000729728 | 1,023142 | 1.697.420.000 | |
| 2022-09-23 | HU0000729728 | 1,017078 | 1.687.360.000 | |
| 2022-09-22 | HU0000729728 | 1,015251 | 1.684.330.000 | |
| 2022-09-21 | HU0000729728 | 1,011660 | 1.678.370.000 | |
| 2022-09-20 | HU0000729728 | 1,012253 | 1.679.360.000 | |
| 2022-09-19 | HU0000729728 | 1,010662 | 1.676.720.000 | |
| 2022-09-16 | HU0000729728 | 1,011038 | 1.677.340.000 | |
| 2022-09-15 | HU0000729728 | 1,008198 | 1.672.630.000 | |
| 2022-09-14 | HU0000729728 | 1,007237 | 1.671.040.000 | |
| 2022-09-13 | HU0000729728 | 1,005396 | 1.667.980.000 | |
| 2022-09-12 | HU0000729728 | 1,005571 | 1.668.270.000 | |
| 2022-09-09 | HU0000729728 | 1,004829 | 1.667.040.000 | |
| 2022-09-08 | HU0000729728 | 1,005217 | 1.667.690.000 | |
| 2022-09-07 | HU0000729728 | 1,005978 | 1.651.950.000 | |
| 2022-09-06 | HU0000729728 | 1,005742 | 1.651.560.000 | |
| 2022-09-05 | HU0000729728 | 1,005499 | 1.651.160.000 | |
| 2022-09-02 | HU0000729728 | 1,004703 | 1.649.850.000 | |
| 2022-09-01 | HU0000729728 | 1,004441 | 1.649.420.000 | |
| 2022-08-31 | HU0000729728 | 1,004506 | 1.667.950.000 | |
| 2022-08-30 | HU0000729728 | 1,004247 | 1.667.520.000 | |
| 2022-08-29 | HU0000729728 | 1,004014 | 1.667.130.000 | |
| 2022-08-26 | HU0000729728 | 1,003294 | 1.665.930.000 | |
| 2022-08-25 | HU0000729728 | 1,003056 | 1.665.540.000 | |
| 2022-08-24 | HU0000729728 | 1,002820 | 1.667.520.000 | |
| 2022-08-23 | HU0000729728 | 1,002582 | 1.667.120.000 | |
| 2022-08-22 | HU0000729728 | 1,002340 | 1.666.720.000 | |
| 2022-08-19 | HU0000729728 | 1,001617 | 1.665.520.000 | |
| 2022-08-18 | HU0000729728 | 1,001374 | 1.665.110.000 | |
| 2022-08-17 | HU0000729728 | 1,001131 | 1.664.710.000 | |
| 2022-08-16 | HU0000729728 | 1,000882 | 1.664.290.000 | |
| 2022-08-15 | HU0000729728 | 1,000624 | 1.663.870.000 | |
| 2022-08-12 | HU0000729728 | 0,999919 | 1.605.690.000 | |
| 2022-08-11 | HU0000729728 | 0,999680 | 1.505.310.000 | |
| 2022-08-10 | HU0000729728 | 0,999649 | 120.010.000 | |
| 2022-08-09 | HU0000729728 | 0,999565 | 9.995.650 | |
| 2022-08-08 | HU0000729728 | 0,998700 | 9.987.000 | |
| 2022-08-05 | HU0000729728 | 0,997961 | 9.979.610 | |