Aktuális árfolyam
1,5502
2026-02-19
Eszközérték
11.889 M
Forint
Hozam (3 hónap)
+1,73%
Évesített hozam
+7,01%
Maximum ár
1,5691
Minimum ár
1,5239
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,550199 | - |
| 2026-02-18 | 1,553492 | +0,21% |
| 2026-02-17 | 1,549131 | -0,28% |
| 2026-02-16 | 1,551322 | +0,14% |
| 2026-02-13 | 1,551923 | +0,04% |
| 2026-02-12 | 1,553008 | +0,07% |
| 2026-02-11 | 1,569117 | +1,04% |
| 2026-02-10 | 1,558653 | -0,67% |
| 2026-02-09 | 1,551749 | -0,44% |
| 2026-02-06 | 1,552117 | +0,02% |
| 2026-02-05 | 1,543834 | -0,53% |
| 2026-02-04 | 1,547805 | +0,26% |
| 2026-02-03 | 1,545874 | -0,12% |
| 2026-02-02 | 1,534318 | -0,75% |
| 2026-01-30 | 1,557858 | +1,53% |
| 2026-01-29 | 1,567195 | +0,60% |
| 2026-01-28 | 1,566076 | -0,07% |
| 2026-01-27 | 1,552346 | -0,88% |
| 2026-01-26 | 1,545705 | -0,43% |
| 2026-01-23 | 1,537142 | -0,55% |
| 2026-01-22 | 1,544773 | +0,50% |
| 2026-01-21 | 1,539881 | -0,32% |
| 2026-01-20 | 1,536433 | -0,22% |
| 2026-01-19 | 1,539446 | +0,20% |
| 2026-01-16 | 1,548426 | +0,58% |
| 2026-01-15 | 1,557674 | +0,60% |
| 2026-01-14 | 1,558143 | +0,03% |
| 2026-01-13 | 1,564025 | +0,38% |
| 2026-01-12 | 1,562474 | -0,10% |
| 2026-01-09 | 1,558128 | -0,28% |
| 2026-01-08 | 1,555630 | -0,16% |
| 2026-01-07 | 1,554651 | -0,06% |
| 2026-01-06 | 1,553172 | -0,10% |
| 2026-01-05 | 1,551093 | -0,13% |
| 2025-12-31 | 1,552404 | +0,08% |
| 2025-12-30 | 1,552262 | -0,01% |
| 2025-12-29 | 1,551944 | -0,02% |
| 2025-12-23 | 1,554028 | +0,13% |
| 2025-12-22 | 1,551188 | -0,18% |
| 2025-12-19 | 1,545972 | -0,34% |
| 2025-12-18 | 1,545268 | -0,05% |
| 2025-12-17 | 1,549962 | +0,30% |
| 2025-12-16 | 1,549374 | -0,04% |
| 2025-12-15 | 1,553479 | +0,26% |
| 2025-12-12 | 1,555304 | +0,12% |
| 2025-12-11 | 1,554760 | -0,03% |
| 2025-12-10 | 1,547188 | -0,49% |
| 2025-12-09 | 1,547159 | 0,00% |
| 2025-12-08 | 1,540415 | -0,44% |
| 2025-12-05 | 1,540340 | 0,00% |
| 2025-12-04 | 1,538203 | -0,14% |
| 2025-12-03 | 1,533616 | -0,30% |
| 2025-12-02 | 1,532000 | -0,11% |
| 2025-12-01 | 1,542050 | +0,66% |
| 2025-11-28 | 1,539472 | -0,17% |
| 2025-11-27 | 1,528680 | -0,70% |
| 2025-11-26 | 1,528331 | -0,02% |
| 2025-11-25 | 1,528270 | 0,00% |
| 2025-11-24 | 1,525131 | -0,21% |
| 2025-11-21 | 1,523874 | -0,08% |