Aktuális árfolyam
1,5406
2026-03-17
Eszközérték
12.066 M
Forint
Hozam (3 hónap)
-0,68%
Évesített hozam
-2,94%
Maximum ár
1,5733
Minimum ár
1,5343
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,540585 | - |
| 2026-03-16 | 1,547084 | +0,42% |
| 2026-03-13 | 1,566324 | +1,24% |
| 2026-03-12 | 1,563225 | -0,20% |
| 2026-03-11 | 1,557625 | -0,36% |
| 2026-03-10 | 1,542951 | -0,94% |
| 2026-03-09 | 1,559034 | +1,04% |
| 2026-03-06 | 1,557420 | -0,10% |
| 2026-03-05 | 1,549517 | -0,51% |
| 2026-03-04 | 1,546658 | -0,18% |
| 2026-03-03 | 1,551018 | +0,28% |
| 2026-03-02 | 1,565893 | +0,96% |
| 2026-02-27 | 1,573335 | +0,48% |
| 2026-02-26 | 1,561183 | -0,77% |
| 2026-02-25 | 1,562807 | +0,10% |
| 2026-02-24 | 1,559369 | -0,22% |
| 2026-02-23 | 1,555487 | -0,25% |
| 2026-02-20 | 1,556165 | +0,04% |
| 2026-02-19 | 1,550199 | -0,38% |
| 2026-02-18 | 1,553492 | +0,21% |
| 2026-02-17 | 1,549131 | -0,28% |
| 2026-02-16 | 1,551322 | +0,14% |
| 2026-02-13 | 1,551923 | +0,04% |
| 2026-02-12 | 1,553008 | +0,07% |
| 2026-02-11 | 1,569117 | +1,04% |
| 2026-02-10 | 1,558653 | -0,67% |
| 2026-02-09 | 1,551749 | -0,44% |
| 2026-02-06 | 1,552117 | +0,02% |
| 2026-02-05 | 1,543834 | -0,53% |
| 2026-02-04 | 1,547805 | +0,26% |
| 2026-02-03 | 1,545874 | -0,12% |
| 2026-02-02 | 1,534318 | -0,75% |
| 2026-01-30 | 1,557858 | +1,53% |
| 2026-01-29 | 1,567195 | +0,60% |
| 2026-01-28 | 1,566076 | -0,07% |
| 2026-01-27 | 1,552346 | -0,88% |
| 2026-01-26 | 1,545705 | -0,43% |
| 2026-01-23 | 1,537142 | -0,55% |
| 2026-01-22 | 1,544773 | +0,50% |
| 2026-01-21 | 1,539881 | -0,32% |
| 2026-01-20 | 1,536433 | -0,22% |
| 2026-01-19 | 1,539446 | +0,20% |
| 2026-01-16 | 1,548426 | +0,58% |
| 2026-01-15 | 1,557674 | +0,60% |
| 2026-01-14 | 1,558143 | +0,03% |
| 2026-01-13 | 1,564025 | +0,38% |
| 2026-01-12 | 1,562474 | -0,10% |
| 2026-01-09 | 1,558128 | -0,28% |
| 2026-01-08 | 1,555630 | -0,16% |
| 2026-01-07 | 1,554651 | -0,06% |
| 2026-01-06 | 1,553172 | -0,10% |
| 2026-01-05 | 1,551093 | -0,13% |
| 2025-12-31 | 1,552404 | +0,08% |
| 2025-12-30 | 1,552262 | -0,01% |
| 2025-12-29 | 1,551944 | -0,02% |
| 2025-12-23 | 1,554028 | +0,13% |
| 2025-12-22 | 1,551188 | -0,18% |