Aktuális árfolyam
1,5555
2026-02-23
Eszközérték
11.929 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam
+8,25%
Maximum ár
1,5691
Minimum ár
1,5343
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,555487 | - |
| 2026-02-20 | 1,556165 | +0,04% |
| 2026-02-19 | 1,550199 | -0,38% |
| 2026-02-18 | 1,553492 | +0,21% |
| 2026-02-17 | 1,549131 | -0,28% |
| 2026-02-16 | 1,551322 | +0,14% |
| 2026-02-13 | 1,551923 | +0,04% |
| 2026-02-12 | 1,553008 | +0,07% |
| 2026-02-11 | 1,569117 | +1,04% |
| 2026-02-10 | 1,558653 | -0,67% |
| 2026-02-09 | 1,551749 | -0,44% |
| 2026-02-06 | 1,552117 | +0,02% |
| 2026-02-05 | 1,543834 | -0,53% |
| 2026-02-04 | 1,547805 | +0,26% |
| 2026-02-03 | 1,545874 | -0,12% |
| 2026-02-02 | 1,534318 | -0,75% |
| 2026-01-30 | 1,557858 | +1,53% |
| 2026-01-29 | 1,567195 | +0,60% |
| 2026-01-28 | 1,566076 | -0,07% |
| 2026-01-27 | 1,552346 | -0,88% |
| 2026-01-26 | 1,545705 | -0,43% |